| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2035 Term Income ETFUS LDDR | 74.34 | +0.27% | +0.20 | 614 | 45.63K | 0.09% | 37.48M | -0.98% | -2.51% | -4.89% | -11.56% |
Luxfer Holdings PLCUS LXFR | 17.26 | +0.09% | +0.02 | 97.28K | 1.68M | 0.09% | 465.77M | +0.03% | +0.38% | +2.16% | +27.53% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 33.91 | +1.64% | +0.55 | 2K | 61.88K | 0.09% | 1.36M | +1.16% | +7.36% | +9.11% | +22.36% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.76 | +0.65% | +0.23 | 4K | 130.54K | 0.09% | 44.32M | -0.19% | -0.35% | +2.10% | +10.34% |
Ocean Park High Income ETFUS DUKH | 23.21 | +0.22% | +0.05 | 1K | 28.42K | 0.09% | 22.98M | -0.57% | -2.56% | -2.91% | -4.78% |
Pacer US Cash Cows Bond ETFUS MILK | 23.24 | -0.32% | -0.07 | 6K | 140.65K | 0.09% | 18.59M | -1.21% | -3.57% | -4.97% | -5.41% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.29 | +0.40% | +0.19 | 25.42K | 1.20M | 0.08% | 993.10M | -0.02% | +0.43% | +2.58% | +9.01% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.50 | -0.23% | -0.05 | 10.85K | 254.86K | 0.08% | 11.75M | -0.93% | -2.71% | -4.22% | -5.94% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.92 | +0.71% | +0.58 | 4K | 300.15K | 0.08% | 201.50M | +0.02% | -1.60% | +2.60% | +5.82% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.89 | +0.08% | +0.02 | 3K | 81.26K | 0.08% | 14.93M | -1.20% | -0.93% | -0.44% | -0.29% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 32.26 | +8.05% | +2.40 | 3K | 107.40K | 0.08% | 6.45M | +2.45% | +12.47% | 0.00% | +32.29% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.06 | +0.02% | +0.01 | 623.67K | 15.01M | 0.08% | 3.91B | -0.31% | -0.31% | -0.33% | -0.93% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.18 | +0.73% | +0.17 | 2K | 48.72K | 0.08% | 12.40M | -1.12% | -3.85% | -4.53% | +11.24% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.26 | +0.13% | +0.04 | 53.39K | 1.62M | 0.08% | 22.70M | -0.44% | -0.16% | -0.13% | +0.33% |
Principal Securitized Debt ETFUS WDE | 24.24 | -0.45% | -0.11 | 21.66K | 525.07K | 0.08% | 20.60M | -0.48% | -2.55% | -3.41% | -3.39% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.60 | 0.00% | 0.00 | 309.78K | 15.05M | 0.08% | 3.44B | -0.33% | -0.41% | -0.63% | -1.10% |
ProShares Short MSCI EAFEUS EFZ | 23.01 | -0.91% | -0.21 | 657 | 15.11K | 0.08% | 10.41M | +1.92% | +3.52% | -0.17% | -9.20% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 73.92 | +0.72% | +0.53 | 2K | 153.56K | 0.08% | 114.58M | -0.26% | -4.05% | -2.61% | +15.27% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.98 | +0.75% | +0.28 | 2K | 61.69K | 0.08% | 59.17M | -0.57% | +0.65% | +1.80% | +24.81% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.54 | +0.04% | +0.01 | 3K | 61.79K | 0.08% | 32.10M | -0.37% | -1.02% | -1.42% | -1.96% |