| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | -0.04% | -0.01 | 10K | 274.96K | 0.20% | 153.74M | -0.02% | +0.07% | +1.11% | +4.18% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.18 | +0.63% | +0.29 | 7K | 307.61K | 0.20% | 503.36M | -0.18% | -0.92% | +3.24% | +12.53% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.76 | +1.03% | +0.26 | 3K | 85.51K | 0.20% | 10.82M | +0.26% | +0.88% | 0.00% | +2.63% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.10% | +0.01 | 22.22K | 227.43K | 0.20% | 368.36M | +0.05% | +0.29% | +0.10% | +1.49% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | +0.10% | +0.01 | 125.60K | 1.29M | 0.20% | 229.28M | +0.10% | +0.69% | +1.28% | +3.12% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.04% | -0.01 | 117.29K | 3.00M | 0.20% | 588.86M | +0.06% | -0.04% | -0.04% | +0.20% |
ProShares Short MidCap 400US MYY | 15.72 | -1.03% | -0.16 | 2K | 33.61K | 0.20% | 3.44M | -0.54% | +2.41% | +3.09% | -10.28% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.35 | +1.05% | +0.41 | 17.13K | 674.05K | 0.20% | 47.22M | -0.26% | -4.39% | -2.12% | +10.11% |
GSR IV ACQUISITION CORPUS GSRF | 10.26 | +0.10% | +0.01 | 102.66K | 1.05M | 0.20% | 301.70M | +0.29% | +0.29% | +0.89% | +2.70% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.62 | +0.51% | +0.18 | 4K | 160.90K | 0.19% | 35.70M | -2.01% | -3.89% | -0.42% | +6.02% |
BRC Group Holdings IncUS RILYG | 24.83 | +0.16% | +0.04 | 29.35K | 727.80K | 0.19% | 526.81M | +0.32% | +0.12% | +1.97% | +22.86% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.46 | -0.80% | -0.21 | 9K | 232.56K | 0.19% | 31.83M | -2.15% | -7.57% | -5.83% | -24.93% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.27 | 0.00% | 0.00 | 118.98K | 1.22M | 0.19% | 249.90M | -0.10% | +0.29% | +1.08% | +3.01% |
North Square Growth Opportunities ETFUS NSIG | 25.91 | +0.89% | +0.23 | 655 | 17.00K | 0.19% | 63.47M | +0.43% | +3.04% | +2.37% | +2.33% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.69 | -0.02% | -0.01 | 1K | 34.27K | 0.19% | 30.58M | -0.40% | -4.99% | -0.12% | +9.55% |
Amana Equity Income ETFUS AMEI | 25.98 | +1.04% | +0.27 | 24.01K | 624.60K | 0.19% | 5.46M | +0.15% | -0.30% | -0.35% | +1.17% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.87 | +0.53% | +0.14 | 13.87K | 359.06K | 0.19% | 19.79M | +0.64% | +3.09% | 0.00% | +2.33% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.81 | +0.30% | +0.17 | 8K | 437.36K | 0.19% | 535.43M | -1.66% | -2.56% | +1.16% | +13.77% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.57 | -0.15% | -0.03 | 3K | 58.74K | 0.19% | 13.37M | -0.07% | +0.15% | +2.39% | +7.08% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | +0.10% | +0.01 | 82.94K | 853.74K | 0.19% | 357.69M | +0.10% | -0.29% | -0.39% | +0.68% |