| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Greece ETFUS GREK | 82.54 | +0.08% | +0.07 | 26.81K | 2.21M | 1.27% | 332.28M | -3.92% | -5.09% | +6.41% | +25.23% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.41 | -0.94% | -0.29 | 1.09M | 32.82M | 1.27% | 306.00M | -3.58% | -9.87% | -13.89% | -17.81% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.69 | +1.98% | +0.50 | 3K | 87.65K | 1.27% | 2.57M | +1.44% | +10.57% | -7.27% | -27.40% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.65 | -0.36% | -0.07 | 22.48K | 441.51K | 1.27% | 10.32M | +0.61% | -14.15% | -2.58% | -19.47% |
Agencia Commercial Spirits LimitedUS AGCC | 15.00 | 0.00% | 0.00 | 3K | 48.75K | 1.27% | 934.30M | +5.63% | +3.95% | -6.77% | +53.69% |
Northwest Natural GasUS NWN | 47.19 | -0.40% | -0.19 | 293.00K | 13.83M | 1.27% | 1.99B | +0.83% | -4.07% | -6.37% | +0.96% |
HBT Financial, Inc.US HBT | 36.31 | -0.08% | -0.03 | 111.35K | 4.04M | 1.27% | 1.32B | +1.14% | -0.77% | +13.26% | +40.46% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.12 | +1.00% | +0.22 | 76.92K | 1.70M | 1.26% | 303.03M | -0.32% | -2.85% | -2.90% | -6.15% |
Aurinia PharmaceuticalsUS AUPH | 15.72 | -0.69% | -0.11 | 802.89K | 12.63M | 1.26% | 2.09B | -4.84% | -2.24% | -0.38% | -1.44% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.01 | +0.45% | +0.12 | 29.01K | 781.07K | 1.26% | 6.75M | +1.15% | -0.12% | +0.59% | +7.09% |
Invesco NASDAQ Internet ETFUS PNQI | 51.44 | +1.44% | +0.73 | 10.03K | 515.04K | 1.26% | 539.65M | +2.05% | -1.34% | +6.64% | -4.64% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.42 | +0.32% | +0.10 | 204.26K | 6.41M | 1.26% | 1.44B | +0.38% | -3.29% | -5.39% | +9.10% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.90 | -0.38% | -0.03 | 53.13K | 419.07K | 1.26% | 213.22M | -0.75% | -3.78% | -3.42% | -4.24% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.04 | +1.06% | +0.25 | 6K | 140.96K | 1.26% | 36.66M | +1.96% | -1.50% | +3.90% | +11.56% |
iShares Silver TrustUS SLV | 55.13 | +0.71% | +0.39 | 10.78M | 595.99M | 1.26% | 30.16B | +0.33% | -7.84% | +2.19% | -14.42% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.01 | 0.00% | 0.00 | 1.10M | 25.34M | 1.26% | 1.46B | +0.39% | -2.75% | -5.19% | -5.43% |
First Trust Financials AlphaDEX FundUS FXO | 61.63 | +0.75% | +0.46 | 79.22K | 4.89M | 1.26% | 1.03B | +0.31% | -7.37% | -3.93% | +2.12% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.01 | -0.14% | -0.07 | 44.23K | 2.03M | 1.26% | 672.73M | -1.00% | -3.98% | -5.46% | -7.33% |
MicroSectors FANG+ ETNUS FNGS | 83.50 | +0.99% | +0.82 | 35.48K | 2.96M | 1.26% | 626.25M | +0.85% | +3.29% | +10.60% | +22.70% |
Vanguard Financials ETFUS VFH | 131.40 | +0.67% | +0.88 | 511.94K | 67.20M | 1.26% | 12.82B | -0.54% | -7.50% | -3.70% | -1.57% |