| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.88 | +1.07% | +0.60 | 350 | 19.83K | 1.28% | 64.84M | +2.14% | +4.01% | +4.20% | +5.63% |
Labcorp Holdings IncUS LH | 308.65 | +0.05% | +0.16 | 705.91K | 217.56M | 1.28% | 24.97B | -0.30% | -5.58% | +11.50% | +23.03% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.94 | -0.15% | -0.04 | 1.54M | 41.29M | 1.28% | 149.11B | -6.46% | -8.71% | +4.87% | +15.57% |
AXS Astoria Real Assets ETFUS PPI | 20.39 | +0.26% | +0.05 | 10K | 196.69K | 1.28% | 158.52M | +1.13% | -4.49% | -2.84% | +9.47% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.29 | +0.86% | +0.69 | 200.16K | 16.22M | 1.28% | 3.52B | -1.97% | -2.23% | +3.68% | +9.44% |
BP P.L.C. ADRhedgedUS BPH | 71.16 | -0.09% | -0.07 | 1K | 80.24K | 1.28% | 2.13M | +0.76% | +3.96% | +16.11% | +32.34% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.98 | +0.53% | +0.14 | 753 | 19.49K | 1.28% | 7.79M | +1.45% | -3.93% | -1.93% | +3.37% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.18 | +0.83% | +0.64 | 31.92K | 2.49M | 1.28% | 373.70M | -0.20% | -8.25% | -4.15% | -0.40% |
Lone Peak SMID Value ETFUS LPSV | 24.44 | +0.62% | +0.15 | 1K | 29.14K | 1.28% | 488.80K | +2.02% | 0.00% | 0.00% | +0.21% |
PPL Corp.US PPLC | 44.81 | +0.30% | +0.14 | 8K | 361.67K | 1.28% | 33.67B | +1.52% | -3.20% | -7.24% | -10.83% |
Federal Agricultural MortgageUS AGM | 214.46 | -0.15% | -0.33 | 100.10K | 21.55M | 1.28% | 2.33B | -0.58% | -5.85% | +5.89% | +22.15% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.81 | +0.30% | +0.12 | 9K | 355.02K | 1.28% | 156.10M | +0.61% | -1.74% | -3.30% | +7.05% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.29 | +0.17% | +0.05 | 4K | 113.24K | 1.27% | 2.55M | +6.34% | +9.23% | +13.29% | +11.38% |
SPDR S&P Insurance ETFUS KIE | 59.56 | +0.54% | +0.32 | 742.58K | 44.20M | 1.27% | 542.00M | +0.29% | -6.79% | -6.15% | -0.98% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.70 | +1.02% | +0.32 | 68.38K | 2.16M | 1.27% | 128.07M | +0.76% | -0.35% | -3.25% | -5.85% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 28.68 | -1.23% | -0.36 | 1K | 30.62K | 1.27% | 14.34M | -15.31% | -31.19% | 0.00% | +1110.13% |
BlackRock Energy & Resources TrustUS BGR | 17.13 | +0.47% | +0.08 | 82.99K | 1.42M | 1.27% | 436.06M | +0.06% | -0.41% | +10.37% | +26.51% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.34 | -0.85% | -0.08 | 791.80K | 7.41M | 1.27% | 2.86B | -1.16% | -6.60% | -4.69% | -1.99% |
John Hancock Premium Dividend FundUS PDT | 11.68 | -0.85% | -0.10 | 174.36K | 2.04M | 1.27% | 574.48M | +0.86% | -6.26% | -9.95% | -8.03% |
Fidelity Hedged Equity ETFUS FHEQ | 34.00 | +0.67% | +0.23 | 63.92K | 2.17M | 1.27% | 1.00B | +0.80% | -0.58% | +1.52% | +10.00% |