US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bahl & Gaynor Small/Mid Cap Income Growth ETF

31.42

+0.10000.32%

Post-market: 31.420.00000.00%19:30 EDT

Volume:204.26K

Turnover:6.41M

Market Cap:1.44B

PE:- -

High:31.53

Open:31.41

Low:31.13

Close:31.32

52wk High:33.70

52wk Low:27.66

Shares:45.80M

Float Shares:45.80M

Volume Ratio:0.75

T/O Rate:0.45%

Dividend:0.54

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July

Sichuan Expressway Plans Up to RMB12 Billion Quasi REITs to Securitise Toll Road Assets

Big four bank faces weaker credit conditions ahead

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SMIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMIG\",,,,,undefined,":{"symbol":"SMIG","market":"US","secType":"STK","nameCN":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","latestPrice":31.42,"timestamp":1791230400000,"preClose":31.32,"halted":0,"volume":204259,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"19:30 EDT","volume":10,"amount":314.2,"timestamp":1791243002984,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031928480204342726,"floatShares":45800033,"shares":45800033,"eps":0,"marketStatus":"Closed","change":0.1,"latestTime":"10-05 16:00:00 EDT","open":31.41,"high":31.525,"low":31.13,"amount":6411873.843099999,"amplitude":0.012612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":31.32,"sharesOutstanding":40740000,"nav":31.31,"aum":1432745600,"dividendRate":0.017244,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"19:30 EDT","volume":10,"amount":314.2,"timestamp":1791243002984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.747307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMIG\",,,,,undefined,":{"symbol":"SMIG","floatShares":45800033,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.747307,"shares":45800033,"dividePrice":0.5418,"high":31.525,"amplitude":0.012612,"preClose":31.32,"low":31.13,"week52Low":27.66,"pbRate":"--","week52High":33.7,"institutionHeld":0,"latestPrice":31.42,"eps":0,"divideRate":0.017244,"volume":204259,"delay":0,"ttmEps":0,"open":31.41,"prevYearClose":28.8,"prevWeekClose":31.32,"prevMonthClose":30.91,"prevQuarterClose":30.91,"fiveDayClose":31.3,"twentyDayClose":32.49,"sixtyDayClose":33.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMIG\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"SMIG","amount":0.042,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-01"},{"date":"2026-08-28","symbol":"SMIG","amount":0.042,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"SMIG","amount":0.042,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"SMIG","amount":0.047,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"SMIG","amount":0.047,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMIG\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-10-01","value":0.0436364,"currency":"USD"},{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-11-01","value":0.0259259,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-12-01","value":0.02125,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-03","value":0.0410109,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-02-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMEE","IVW","IMCV","AMCA","IUSB","SMOT","FMDE","CLIX","MCDS","PSL","SMLL","BLUX","SAUG","AVUS","SMAP","AZYY","SFYF","AMZY","IJK","TPSC","MIDU","WSMD","IVOO","AMZD","FBCG","TFGZ","RWK","SCHM","RWJ","MOAT","PEZ","VCR","ISMD","KAPR","SPXN","AMZZ","GK","WTV","CSF","PNQI","TUSA","DFTT","UXJA","RNMC","CVMC","MIDE","AMAA","USMC","AMZO","RSPD","SCHB","SPXV","AMZU","IMCB","SGRT","MVAL","ACVU","AMZP","IQSM","IJR","ORLG","KJAN","QQXT","BKMC","CVNY","JHMM","EUSA","FDG","ADPV","RETL","CVNX","FEMV","TMVE","BK4550","FLYU","AFMC","XLYX","FNDB","IYY","VV","SMIG","MDY","UXAP","FEMG","PBUS","EZM","BFOR","STXM","QVMS","BK4581","UCC","XVO","KSEP","IYC","SQLT","DISC","AMZG","DVXP","BBMC","SPMD","AMZW","PSCC","SCHX","HDUS","BK4588","QTAP","SCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185697161","title":"US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1185697161","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185697161?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256979,"startTime":"0","endTime":"0","summary":"Initial claims for unemployment benefits in the United States dropped to their lowest level since July, indicating that layoffs remain rare within a broadly stable labor market.Data released by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGLE","BLUX","EPMB","FRTY","TMVE","GARP","AVMC","JPME","CZA","BK4588","EXEQ","HAPI","XSHQ","EUSA","AUSF","IWV","FLQS","PCSG","IMCB","MDY","SGRT","SMRI","EZM","SCHM","IQSM","TMFM","PAMC","SMIZ","DFAC","JMID","ARWG","SMIG","SMAP","BK4021","BKMC","FNY","BK4581","IMCG","MCDS","TUSA","RSP","MIDU","VPX","BCUS","AVUS","ADPV","BK4550","BK4585","MID","MDYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664022888","title":"Sichuan Expressway Plans Up to RMB12 Billion Quasi REITs to Securitise Toll Road Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664022888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664022888?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:54","pubTimestamp":1788476053,"startTime":"0","endTime":"0","summary":"Sichuan Expressway Co ( ($HK:0107) ) has shared an update. Sichuan Expressway Group plans to launch quasi real estate investment trusts (Quasi REIT...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sichuan-expressway-plans-up-to-rmb12-billion-quasi-reits-to-securitise-toll-road-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sichuan-expressway-plans-up-to-rmb12-billion-quasi-reits-to-securitise-toll-road-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTY","CSRE","SIXL","AVRE","SMIG","SPRE","TRUR","IRET","DFRA","AREA","VRAI","PSCF","REET","SRHR","JRE","HYIN","MDIV","PPTY","RITA","BLDG","TBG","FREL","ICF","NETL","FPRO","SPHD","TWIO","GHTA","GRI","CFA","GYLD","RDOG","URE","IYRI","JPRE","REIT","SPYD","RIET","REAI","RJMG","SRET","ERET","DIV","BPRE","IQRA","XHOA","DFGR","IVRA","PSR","IFGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["PRFZ","MCOW","SCHM","IXG","MDY","SPSM","FSCS","VBR","ISCB","VUSV","EZM","BKMC","SMIG","FNK","SVAL","SPYD","ISMD","RSSL","AVSC","BKSE","SKOR","DGCB","VO","KBFR","SMDV","XSHQ","IVOO","SMMD","AVLV","KFEB","DUSA","BBSC","ABLS","IJR","CAFG","ASCE","RFLR","SMCO","TRUF","VIOV","FYLG","IWR","RFV","IJK","SGRW","STXM","VOE","SCY","SFYX","TALV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMIG\",params:#limit:6,delay:false,,,undefined,":[]}}