| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.22 | -0.61% | -0.10 | 11.99K | 195.42K | 1.29% | 811.00K | -3.67% | +6.92% | +7.11% | +8.93% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 120.98 | +0.42% | +0.51 | 6K | 771.19K | 1.29% | 471.82M | +0.67% | -4.66% | -2.67% | +11.34% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.43 | +0.48% | +0.23 | 270.80K | 13.06M | 1.29% | 3.23B | -0.43% | -5.08% | -5.02% | -1.46% |
Diageo PLCUS DEO | 83.97 | -0.92% | -0.78 | 1.23M | 102.80M | 1.29% | 46.74B | -2.63% | -5.85% | +2.37% | -2.67% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 33.88 | -0.98% | -0.33 | 2K | 72.09K | 1.29% | 508.20K | -3.88% | -13.32% | -16.61% | +33.28% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.12 | -0.62% | -0.16 | 12.88K | 323.45K | 1.29% | 0 | +0.64% | -0.83% | -1.41% | -1.59% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.51 | +0.29% | +0.10 | 218.37K | 7.31M | 1.29% | 263.40M | +2.26% | +3.96% | +1.95% | +15.68% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.50 | +0.27% | +0.14 | 9K | 437.78K | 1.29% | 303.83M | -0.44% | -5.09% | -1.78% | +8.44% |
Eagle Point Credit Company IncUS ECCV | 24.07 | -0.25% | -0.06 | 6K | 152.34K | 1.29% | 0 | +1.03% | -0.31% | +0.82% | +0.69% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 36.11 | +0.87% | +0.31 | 148.41K | 5.36M | 1.28% | 595.81M | +1.15% | +5.43% | +9.04% | +27.37% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.33 | +1.14% | +0.49 | 23.24K | 1.01M | 1.28% | 435.47M | +1.26% | -3.24% | -2.06% | +10.82% |
SPDR S&P Retail ETFUS XRT | 82.92 | +0.35% | +0.29 | 2.21M | 182.31M | 1.28% | 373.16M | +0.45% | -5.33% | -5.86% | -2.78% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.94 | -0.62% | -0.13 | 19.69K | 413.30K | 1.28% | 58.63M | +2.15% | -8.20% | -14.57% | -20.08% |
DaktronicsUS DAKT | 17.80 | -0.89% | -0.16 | 281.49K | 5.02M | 1.28% | 859.71M | +4.40% | -8.01% | -10.64% | -9.96% |
iShares China Large-Cap ETFUS FXI | 33.85 | +1.99% | +0.66 | 22.38M | 755.90M | 1.28% | 3.90B | -0.94% | -5.66% | +1.11% | -11.60% |
Diversified Healthcare TrustUS DHCNI | 16.35 | -0.30% | -0.05 | 13.03K | 212.57K | 1.28% | 228.90M | -6.03% | -11.84% | -8.76% | +2.12% |
WisdomTree U.S. SmallCap FundUS EES | 66.08 | +0.73% | +0.48 | 10.82K | 714.62K | 1.28% | 693.83M | +1.40% | -3.42% | -2.08% | +16.07% |
iShares Micro-Cap ETFUS IWC | 187.32 | +0.34% | +0.64 | 321.31K | 59.91M | 1.28% | 1.35B | +0.64% | -4.73% | -4.17% | +18.78% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.39 | +0.16% | +0.02 | 7K | 66.42K | 1.28% | 136.58M | -2.29% | -6.38% | -2.19% | -2.49% |
New Germany Fund Inc.US GF | 10.49 | -0.57% | -0.06 | 35.88K | 377.59K | 1.28% | 171.07M | -2.15% | -8.78% | -8.54% | -8.14% |