US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

24.04

+0.25241.06%

Post-market: 24.060.0176+0.07%19:30 EDT

Volume:6K

Turnover:140.96K

Market Cap:36.66M

PE:- -

High:24.06

Open:23.76

Low:23.76

Close:23.79

52wk High:26.26

52wk Low:19.32

Shares:1.53M

Float Shares:1.53M

Volume Ratio:0.37

T/O Rate:0.39%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains

Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday

Treasurer to sell Australia’s AI capability in JapanJim Chalmers will spend time with some of Japan’s wealthiest individuals in the coming week to tout Australia as an artificial intelligence leader.2 min read

Apple (AAPL) Launches New Safeguards Against AI Agents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TMFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":24.0424,"timestamp":1791230400000,"preClose":23.79,"halted":0,"volume":5888,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.0424,"latestTime":"19:30 EDT","volume":9,"amount":216.3816,"timestamp":1791243001785,"change":0.0176,"changeRate":0.000732,"amplitude":0},"delay":0,"changeRate":0.010609499789827722,"floatShares":1525000,"shares":1525000,"eps":0,"marketStatus":"Closed","change":0.2524,"latestTime":"10-05 16:00:00 EDT","open":23.76,"high":24.06,"low":23.76,"amount":140960.933888,"amplitude":0.01261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":23.79,"sharesOutstanding":1500000,"nav":23.77,"aum":36249250,"dividendRate":0.000458,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":23.79,"latestTime":"09:10 EDT","volume":4,"amount":97.12,"timestamp":1791205828047,"change":0.49,"changeRate":0.020597,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.0424,"latestTime":"19:30 EDT","volume":9,"amount":216.3816,"timestamp":1791243001785,"change":0.0176,"changeRate":0.000732,"amplitude":0},"volumeRatio":0.367545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.367545,"shares":1525000,"dividePrice":0.011,"high":24.06,"amplitude":0.01261,"preClose":23.79,"low":23.76,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":24.0424,"eps":0,"divideRate":0.000458,"volume":5888,"delay":0,"ttmEps":0,"open":23.76,"prevYearClose":21.551,"prevWeekClose":23.79,"prevMonthClose":23.5628,"prevQuarterClose":23.5628,"fiveDayClose":23.58,"twentyDayClose":24.409,"sixtyDayClose":23.1404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184353442","title":"ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184353442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184353442?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:44","pubTimestamp":1791189864,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, US September nonfarm payrolls came in far below expectations, cooling market expectations for a Federal Reserve rate hike in October. Last Friday, US tech stocks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","159934","HYP","03486","RSEE","GCmain","FITZ","FDN","09366","09766","DMAX","SGUmain","VFMO","MGKX","ISSB","GLD","BCSM","UCC","QTOC","VBK","CBOX","TMFX","SPYM","SSO","SPXU","SPUU","UPSD","SPYQ","SMAX","HYLB","SPHB","07388","SDS","FTLS","BK4588","VOO","APRJ","TPUT","AVL","07766","AVGU","SPY","BK4585","JSMD","SPYU","SGCmain","EO","AESR","AVS","07788","HIBL","PTMC","07366","SImain","DUST","DDFM","NUGT","SFY","518880","BBB","IVV","IAU","SPXL","MGCmain","UPRO","BK4550","QNTU","02811","GDX","MFSG","GTOQ","VCHY","AIHY","IWO","AVGG","AVGW","NSCS","YSPY","SPYH","ROMO","FPX","SH","XSMO","SPHY","MOOD","TOS","MMAX","GXDW","AVGC","EOSU","AVGX","SCYB","UMDD","FXA","DRKY","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017723","title":"Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017723?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:00","pubTimestamp":1791187246,"startTime":"0","endTime":"0","summary":"For stock trading, check the Jin Qilin analyst research reports 鈥?authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Source: Xingtu...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","HYP","MHImain","RSEE","03115","83115","FITZ","DMAX","VFMO","ISSB","BCSM","QTOC","VBK","XLK","02800","CBOX","TMFX","SPYM","SSO","03419","SPUU","SPXU","UPSD","SPYQ","SMAX","HYLB","SPHB","AIPO","ZFmain","ZTmain","07500","HHImain","SDS","FTLS","MCHmain","BK4588","VOO","APRJ","TPUT","SPY","BK4585","JSMD","SPYU","UBmain","513600","03037","AESR","ZNmain","ARTY","KCAI","HIBL","KTEC","07200","02833","PTMC","ZBmain","DDFM","CHAT","SFY","TNmain","BBB","07300","VGT","IVV","SPXL","UPRO","MFSG","GTOQ","VCHY","AIHY","VTHR","IWO","NSCS","YSPY","SPYH","HSI","AGIX","FPX","ROMO","82800","SH","SPHY","XSMO","MOOD","TOS","MMAX","GXDW","SCYB","FXA","VXUS","DRKY","09115","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672727865","title":"Treasurer to sell Australia’s AI capability in JapanJim Chalmers will spend time with some of Japan’s wealthiest individuals in the coming week to tout Australia as an artificial intelligence leader.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727865","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672727865?lang=en_us&edition=fundamental","pubTime":"2026-10-04 00:00","pubTimestamp":1791043200,"startTime":"0","endTime":"0","summary":"The treasurer will meet with Japanese investors as he tries to sell Australia as an ideal economic partner for other middle-power countries amid increasing global uncertainty.Jim Chalmers will spend t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/treasurer-jim-chalmers-to-sell-australias-ai-capability-in-japan-c-22966702","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/treasurer-jim-chalmers-to-sell-australias-ai-capability-in-japan-c-22966702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["PQNT","TUG","NFEB","PCLG","XAIX","GOGL","AIFD","QJN","XKO.AU","AIBU","QTAP","FLCG","SPXV","VGRO","EGUS","PQAP","RKSG","DYNI","NSEP","VTHR","QTOC","QQQA","AGIX","FWD","KOMP","ONEQ","AQLG","LCLG","USSE","XJO.AU","CHAT","AIQU","DARP","MVPS","ANEW","QQQT","GQQQ","FRTY","QSWN","AIPO","NBDS","XAO.AU","GSGO","QCAP","LCG","BELT","PCLC","TMFX","TCAF","FNGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749494","title":"Apple (AAPL) Launches New Safeguards Against AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749494","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749494?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:31","pubTimestamp":1790973064,"startTime":"0","endTime":"0","summary":"Apple ($AAPL) is launching new safeguards to defend its electronic devices against probing artificial intelligence (AI) agents. The iPhone maker sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apple-aapl-launches-new-safeguards-against-ai-agents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apple-aapl-launches-new-safeguards-against-ai-agents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGO","QGRO","QTOC","ANEW","MVPS","NBDS","BELT","EGUS","PQAP","LSGR","QQH","DARP","LCLG","NSEP","GK","ONEQ","QQQP","VTHR","AAPL","LCG","FRTY","AIFD","QQA","TMFX","BKIV","AGIX","NFEB","QSWN","FELG","BERZ","ARTY","AIBU","FDGR","SPXV","FWD","QQQA","DYNI","GQQQ","AIPO","FLCG","KOMP","TARK","MAGQ","TCAF","QQQT","QTAP","AMZY","CHAT","QCAP","PJFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFX\",params:#limit:6,delay:false,,,undefined,":[]}}