| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DaVita HealthCare PartnersUS DVA | 178.72 | +0.02% | +0.03 | 452.02K | 80.72M | 1.25% | 11.47B | +0.37% | -2.86% | -23.23% | +57.31% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.62 | +1.46% | +0.71 | 26.76K | 1.33M | 1.25% | 657.47M | +2.19% | -0.83% | +2.54% | +19.62% |
Central Securities CorporationUS CET | 56.24 | +0.09% | +0.05 | 26.94K | 1.51M | 1.25% | 1.66B | +1.85% | +2.67% | +6.86% | +10.91% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.22 | -1.39% | -0.20 | 402.63K | 5.74M | 1.25% | 878.69M | -0.70% | -9.14% | -11.07% | -12.87% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.11 | -0.44% | -0.80 | 478.11K | 87.10M | 1.25% | 12.13B | +2.58% | +1.74% | -1.47% | +19.01% |
WesbancoUS WSBC | 37.75 | -0.94% | -0.36 | 1.07M | 40.47M | 1.25% | 3.63B | -1.31% | -8.66% | -3.16% | +13.57% |
iShares MSCI Austria ETFUS EWO | 41.79 | +0.07% | +0.03 | 40.86K | 1.70M | 1.25% | 188.06M | -5.73% | -6.88% | -1.51% | +17.82% |
Hartford InsuranceUS HIG | 126.21 | +0.13% | +0.16 | 2.42M | 305.75M | 1.25% | 34.20B | +0.13% | -8.79% | -9.06% | -8.41% |
Global X Hydrogen ETFUS HYDR | 44.66 | -0.73% | -0.33 | 17.51K | 780.14K | 1.24% | 98.25M | +4.07% | +1.16% | -2.46% | +40.51% |
Barclays PLCUS BCS | 23.59 | -0.51% | -0.12 | 7.97M | 188.63M | 1.24% | 79.36B | -4.14% | -12.63% | -14.16% | -7.31% |
BancFirstUS BANF | 107.57 | -0.47% | -0.51 | 147.90K | 15.94M | 1.24% | 3.61B | +0.26% | -4.71% | -5.71% | +1.46% |
Community Bancorp.US CMTV | 42.06 | +0.62% | +0.26 | 16.51K | 695.43K | 1.24% | 235.61M | +1.55% | +5.26% | +9.59% | +68.98% |
Community West BankUS CWBC | 26.58 | +0.19% | +0.05 | 136.08K | 3.61M | 1.24% | 721.03M | +0.91% | -0.11% | -1.56% | +18.13% |
HeritageUS HFWA | 27.88 | -0.92% | -0.26 | 369.02K | 10.31M | 1.24% | 1.14B | -0.99% | -4.81% | -5.23% | +17.89% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.92 | 0.00% | 0.00 | 5K | 120.79K | 1.24% | 69.80M | -0.22% | -0.10% | -0.10% | -0.30% |
Robo Global Robotics & Automation ETFUS ROBO | 83.34 | +0.63% | +0.52 | 190.84K | 15.88M | 1.24% | 2.10B | +3.68% | +3.44% | +0.46% | +20.24% |
TrustmarkUS TRMK | 45.54 | -0.85% | -0.39 | 369.09K | 16.83M | 1.24% | 2.65B | -0.18% | -2.32% | -1.58% | +16.92% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.49 | -1.50% | -0.21 | 877 | 11.93K | 1.24% | 2.70M | -3.75% | -12.65% | -14.53% | -28.29% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.79 | -0.83% | -0.09 | 788.80K | 8.56M | 1.24% | 356.39M | -3.61% | -13.75% | -13.19% | -21.04% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.12 | +0.29% | +0.03 | 10K | 118.96K | 1.24% | 22.73M | +0.62% | -6.47% | -4.32% | -26.25% |