| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 37.72 | -0.13% | -0.05 | 143.41K | 5.41M | 1.30% | 301.76M | +2.75% | +0.21% | +0.15% | +27.40% |
Principal Focused Blue Chip ETFUS BCHP | 38.14 | +1.10% | +0.41 | 25.60K | 976.71K | 1.30% | 232.65M | +1.79% | -0.37% | +2.20% | +1.76% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.99 | +0.37% | +0.52 | 17.01K | 2.40M | 1.30% | 1.03B | +1.35% | -3.68% | -5.91% | +16.25% |
BBH SELECT MID CAP ETFUS BBHM | 11.70 | +1.06% | +0.12 | 51.64K | 601.66K | 1.30% | 386.82M | +2.07% | -0.98% | -1.91% | +3.85% |
HanmiUS HAFC | 31.50 | -0.54% | -0.17 | 231.57K | 7.31M | 1.29% | 937.22M | -0.32% | -1.75% | -1.72% | +16.54% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.90 | +2.30% | +0.49 | 10K | 211.33K | 1.29% | 41.61M | +0.03% | -4.67% | -12.92% | -6.38% |
Broadstone Net Lease, Inc.US BNL | 18.40 | -0.86% | -0.16 | 2.01M | 37.12M | 1.29% | 3.73B | -2.34% | -11.58% | -15.71% | +5.93% |
Rhinebeck Bancorp, Inc.US RBKB | 13.23 | +0.61% | +0.08 | 89.97K | 1.19M | 1.29% | 206.12M | +4.26% | +3.20% | +8.97% | +53.85% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.14 | +0.70% | +0.38 | 15.93K | 863.37K | 1.29% | 125.87M | +1.08% | -3.48% | +1.76% | +20.10% |
T. Rowe Price Technology ETFUS TTEQ | 46.05 | +0.94% | +0.43 | 245.76K | 11.29M | 1.29% | 507.70M | +4.80% | +9.53% | +7.56% | +41.60% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.37 | +0.72% | +0.28 | 15.24K | 600.15K | 1.29% | 651.38M | +1.22% | -3.33% | -2.64% | +8.42% |
LM Ericsson TelephoneUS ERIC | 9.22 | -0.75% | -0.07 | 5.97M | 54.99M | 1.29% | 30.11B | -2.12% | -8.71% | -18.77% | -4.46% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.71 | +0.99% | +0.29 | 450.25K | 13.35M | 1.29% | 1.12B | +0.20% | -6.45% | +1.99% | +4.76% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 39.51 | -0.93% | -0.37 | 345.50K | 13.67M | 1.29% | 1.74B | -0.20% | -4.22% | -0.73% | +31.31% |
AlliantUS LNT | 64.29 | -0.06% | -0.04 | 2.98M | 192.12M | 1.29% | 16.67B | +1.71% | -5.41% | -15.85% | -1.11% |
Invesco S&P Global Water Index ETFUS CGW | 63.70 | +1.46% | +0.92 | 38.68K | 2.47M | 1.29% | 1.03B | +2.16% | -1.45% | -2.89% | +1.09% |
South Plains Financial Inc.US SPFI | 42.73 | -0.67% | -0.29 | 100.05K | 4.27M | 1.29% | 804.99M | +0.97% | -6.36% | +0.64% | +10.13% |
Capital Group Growth ETFUS CGGR | 48.33 | +1.09% | +0.52 | 3.24M | 156.34M | 1.29% | 26.60B | +1.55% | +2.44% | +2.70% | +8.68% |
KearnyUS KRNY | 9.27 | -0.54% | -0.05 | 495.14K | 4.59M | 1.29% | 600.13M | +1.09% | -8.49% | -0.64% | +25.10% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.24 | +0.57% | +0.28 | 232.83K | 11.44M | 1.29% | 9.48B | +0.80% | +2.12% | -2.32% | -3.45% |