| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Emerging Markets Ex-China ETFUS VEXC | 98.16 | +1.93% | +1.86 | 18.63K | 1.83M | 1.26% | 284.66M | +2.17% | -0.31% | +2.76% | +23.20% |
KenonUS KEN | 61.21 | +1.19% | +0.72 | 9K | 532.41K | 1.26% | 3.19B | -4.51% | -11.52% | -6.89% | -7.69% |
Western New England Bancorp IncUS WNEB | 13.84 | -0.65% | -0.09 | 42.27K | 585.04K | 1.26% | 278.53M | -0.93% | -0.36% | -0.72% | +9.67% |
T. Rowe Price Growth ETFUS TGRT | 48.32 | +1.15% | +0.55 | 60.87K | 2.94M | 1.26% | 1.68B | +2.48% | +3.62% | +4.51% | +9.20% |
SoFi Agentic AI ETFUS AGIQ | 27.39 | +1.17% | +0.32 | 22.20K | 605.64K | 1.26% | 12.33M | +2.85% | +6.61% | +14.02% | +20.50% |
Alcon Inc.US ALC | 64.33 | +0.89% | +0.57 | 1.38M | 88.13M | 1.25% | 31.07B | -1.43% | -8.75% | -5.13% | -18.37% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.79 | +1.21% | +0.56 | 96.36K | 4.48M | 1.25% | 1.86B | +1.31% | +0.75% | +1.89% | +10.15% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 55.19 | +0.33% | +0.18 | 218.74K | 12.08M | 1.25% | 2.45B | +2.99% | -3.75% | -6.99% | +7.98% |
AmphenolUS APH | 87.27 | +0.36% | +0.31 | 9.55M | 832.99M | 1.25% | 214.73B | +3.13% | +5.42% | +9.73% | +29.16% |
CityUS CHCO | 141.77 | -0.74% | -1.05 | 102.87K | 14.60M | 1.25% | 2.00B | +1.29% | -2.61% | +6.79% | +18.93% |
Financial Select Sector SPDR FundUS XLF | 53.88 | +0.73% | +0.39 | 28.81M | 1.55B | 1.25% | 50.39B | -0.57% | -7.26% | -3.28% | -1.62% |
The Acquirers FundUS ZIG | 38.35 | +0.98% | +0.37 | 2K | 95.05K | 1.25% | 30.68M | +0.52% | -5.98% | -1.50% | +5.52% |
Abrdn Silver ETF TrustUS SIVR | 57.97 | +0.69% | +0.40 | 1.51M | 87.69M | 1.25% | 4.27B | +0.35% | -7.85% | +2.22% | -14.30% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.33 | +0.73% | +0.14 | 44.49K | 858.18K | 1.25% | 81.19M | +0.73% | -9.76% | -16.68% | -8.02% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.97 | +0.73% | +0.18 | 10K | 241.43K | 1.25% | 0 | +0.56% | -0.88% | -0.87% | -1.19% |
iShares U.S. Regional Banks ETFUS IAT | 57.49 | -0.17% | -0.10 | 264.24K | 15.22M | 1.25% | 612.27M | -0.83% | -8.79% | -9.19% | +4.24% |
CatoUS CATO | 2.39 | -0.42% | -0.01 | 50.64K | 120.96K | 1.25% | 47.70M | -1.24% | -8.08% | -31.12% | -22.65% |
Vanguard Consumer Discretionary ETFUS VCR | 371.24 | +0.53% | +1.94 | 68.33K | 25.34M | 1.25% | 5.70B | +1.58% | -4.16% | -6.19% | -5.76% |
ShinhanUS SHG | 78.46 | +0.55% | +0.43 | 115.62K | 9.09M | 1.25% | 37.08B | -3.28% | -4.64% | +7.07% | +46.30% |
Bank of MontrealUS BMO | 164.45 | -0.75% | -1.25 | 446.67K | 73.75M | 1.25% | 114.31B | -3.91% | -6.24% | -8.11% | +26.70% |