| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Value ETFUS AVNV | 85.17 | +0.35% | +0.30 | 5K | 409.01K | 0.24% | 76.44M | +0.26% | -3.07% | +3.53% | +13.87% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 8.64 | +0.35% | +0.03 | 625.24K | 5.40M | 1.39% | 492.91M | -1.14% | -13.08% | -20.30% | -15.54% |
Invesco Water Resources ETFUS PHO | 69.12 | +0.35% | +0.24 | 60.92K | 4.22M | 0.74% | 1.93B | +1.19% | -0.93% | +0.32% | -1.83% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.40 | +0.35% | +0.05 | 113.44K | 1.64M | 0.77% | 12.10M | +9.52% | +3.67% | -6.34% | -22.99% |
Invesco Senior Income TrustUS VVR | 2.88 | +0.35% | +0.01 | 749.48K | 2.16M | 0.70% | 443.30M | +0.35% | -1.71% | -3.36% | -11.93% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.12 | +0.35% | +0.15 | 16.00K | 690.16K | 0.40% | 68.99M | +1.36% | -0.16% | +3.02% | +14.53% |
Capital Group U.S. Large Value ETFUS CGVV | 31.36 | +0.35% | +0.11 | 44.34K | 1.39M | 0.34% | 149.27M | +1.09% | -1.54% | +2.11% | +16.58% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.10 | +0.35% | +0.07 | 152.44K | 3.06M | 0.27% | 1.08B | +0.35% | -2.47% | -3.69% | -6.36% |
Arch CapitalUS ACGL | 94.69 | +0.35% | +0.33 | 1.30M | 123.43M | 1.66% | 32.29B | -0.45% | -1.07% | -8.12% | -1.28% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.76 | +0.35% | +0.11 | 646.82K | 20.57M | 0.54% | 3.53B | +1.76% | -2.24% | -1.70% | +10.13% |
Principal Capital Appreciation Select ETFUS LCAP | 34.41 | +0.35% | +0.12 | 99.81K | 3.43M | 0.61% | 1.92B | +2.02% | +2.93% | +3.33% | +16.49% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.53 | +0.35% | +0.11 | 159.64K | 5.04M | 0.64% | 1.44B | +1.22% | -2.72% | -4.80% | +9.48% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.50 | +0.35% | +0.11 | 6K | 201.46K | 0.19% | 55.91M | -0.06% | -2.06% | +0.82% | +4.22% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.95 | +0.35% | +0.15 | 50.24K | 2.16M | 0.23% | 51.54M | -0.25% | -2.76% | -3.70% | -6.25% |
Nexstar BroadcastingUS NXST | 157.21 | +0.35% | +0.55 | 213.44K | 33.53M | 1.77% | 4.84B | -2.64% | -7.06% | -10.40% | -22.58% |
Freeport-McMoRanUS FCX | 72.86 | +0.35% | +0.26 | 6.00M | 433.18M | 3.31% | 104.62B | +2.92% | -4.91% | +21.49% | +43.44% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.85 | +0.35% | +0.17 | 2.53M | 126.18M | 0.58% | 10.40B | -1.02% | -5.51% | -7.23% | -10.65% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.95 | +0.35% | +0.10 | 39.10K | 1.17M | 0.43% | 70.40M | +1.29% | +1.42% | +3.44% | +8.93% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.52 | +0.35% | +0.10 | 951 | 27.13K | 0.00% | 3.99M | +1.68% | +2.71% | +1.49% | +0.39% |
WeyerhaeuserUS WY | 18.56 | +0.35% | +0.07 | 9.58M | 176.89M | 1.81% | 13.38B | -5.09% | -18.22% | -20.74% | -21.68% |