US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.23

+0.07700.59%

Post-market: 13.18-0.0450-0.34%17:17 EDT

Volume:210.13K

Turnover:2.74M

Market Cap:10.71M

PE:- -

High:13.24

Open:13.08

Low:12.83

Close:13.15

52wk High:21.31

52wk Low:10.73

Shares:810.00K

Float Shares:810.00K

Volume Ratio:0.64

T/O Rate:25.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept-1.19%

Capital Flow

Inflow:

Outflow:

News

'We Are The Wright Brothers': Musk And Huang's Latest Joint Appearance Takes On Superintelligence

AI Industry Frontlines

Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight

Options & Short Sell

Tesla’S $30 Billion Financial Battery: Powering The AI And Robotaxi Race

Bellwether Stocks Movement

Tesla Lines up $30 Billion Credit Lines as Capex, AI Push Accelerate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.225,"timestamp":1790798400000,"preClose":13.148,"halted":0,"volume":210126,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.225,"latestTime":"17:17 EDT","volume":691,"amount":9135.279816,"timestamp":1790803068243,"change":-0.045,"changeRate":-0.003403,"amplitude":0.005293},"delay":0,"changeRate":0.005856404015819893,"floatShares":810001,"shares":810001,"eps":0,"marketStatus":"Post-Mkt","change":0.077,"latestTime":"09-30 17:47:16 EDT","open":13.08,"high":13.24,"low":12.83,"amount":2741835.8350319997,"amplitude":0.031183,"askPrice":13.21,"askSize":151,"bidPrice":13.15,"bidSize":400,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.148,"sharesOutstanding":1920001,"nav":14.378379,"aum":11379000.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.148,"latestTime":"09:29 EDT","volume":10510,"amount":137725.28914,"timestamp":1790774999999,"change":-0.048,"changeRate":-0.003651,"amplitude":0.017493},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.225,"latestTime":"17:17 EDT","volume":691,"amount":9135.279816,"timestamp":1790803068243,"change":-0.045,"changeRate":-0.003403,"amplitude":0.005293},"volumeRatio":0.642389,"impliedVol":0.4954,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":810001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.642389,"shares":810001,"dividePrice":0,"high":13.24,"amplitude":0.031183,"preClose":13.148,"low":12.83,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.225,"committee":0.451906,"eps":0,"divideRate":0,"volume":210126,"delay":0,"ttmEps":0,"open":13.08,"prevYearClose":18.7,"prevWeekClose":14.0517,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":14.4275,"twentyDayClose":13.3445,"sixtyDayClose":15.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127457558","title":"'We Are The Wright Brothers': Musk And Huang's Latest Joint Appearance Takes On Superintelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=1127457558","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127457558?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:15","pubTimestamp":1790745304,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"'We Are The Wright Brothers': Musk And Huang's Latest Joint Appearance Takes On Superintelligence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SPAL","NVD","SPCM","SPCX","NVDL","TSLT","09766","SNK","TSLP","NVDG","TSLS","ANV","TESL","ELOL","TSLA","NVII","CRSH","07388","DSPC","SPCH","09366","TSLG","YSPC","TSLQ","LOFF","NVDB","TSDD","NVC","TSLW","LOFD","TEST","NVYY","SPCQ","TSII","TSLO","SPCF","SPCG","NVDQ","TSLI","NVDA","TSLR","TSYY","TSLY","NVDS","SPCU","DIPS","NVDY","NVDX","SPAX","TSLL","TSLZ","07766","07366","TESC","NVDO","TLA","SSPC","NVDD","NVDW","07788","TSL"],"isVideo":true,"video":{"duration":304,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/47be48e87b2245d2b25626ca0e1ebf30.mp4","video_thumbnail":"https://static.tigerbbs.com/b0788b73011502a2919fddd6a46b378d","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1175363136","title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1175363136","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175363136?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:28","pubTimestamp":1790731738,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","TSLQ","IOSX","07788","TSLW","NVII","MUZ","TESL","TSLY","NVYY","TEST","AAPB","AAPY","MUU","AAPE","AAPU","NVDB","TSLR","TSLZ","ANV","TSDD","AAPX","APLY","TSLT","BOEU","TSLS","AAPL","NVDW","NVDU","TSL","TSYY","MIC","NVD","MUG","NVDX","TESC","DIPS","MUD","MULL","NVDO","AAPD","TSLG","BOEG","09766","MU","NVDA","CRSH","NVDG","NVDL","TSLL","TSLP","NVDD","09366","NVDY","BA","BOED","TSLI","NVDS","ELOL","07388","NVDQ","AAPW","07766","NVC","07366","TSLO","TSII","TSLA","MUYY"],"isVideo":true,"video":{"duration":259,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/render_2898_1790730037189.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/tts/voiceover_a3804f3e8e17884a.mp3","isAI":true},"gpt_icon":0},{"id":"1190254169","title":"Tesla’S $30 Billion Financial Battery: Powering The AI And Robotaxi Race","url":"https://stock-news.laohu8.com/highlight/detail?id=1190254169","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190254169?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:23","pubTimestamp":1790727839,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2882.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2882.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla’S $30 Billion Financial Battery: Powering The AI And Robotaxi Race","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","QQQX","TESL","QID","03034","02834","ELOL","07366","SH","TSLA","QQQ","07261","GPIQ","07766","SPUU","SPXS","TQQQ","TESC","TSLL","YSPY","SPXU","IVV","SPYM","TSDD","QDEC","TLA","SPY","QQQM","TSLP","CRSH","SPYQ","VOO","NOCT","QLD","SPDN","DMAX","TSLY","SPXL","TEST","09086","MMAX","QMAR","HIBL","NJUL","NAPR","SPYH","TQQY","SSO","TSLO","TSLI","TSYY","TSLZ","TSLQ","TSLT","UPRO","SDS","07266","PSQ","03086","TSLR","SMAX","09834","NJAN","TSII","SPYU",".SPX","03455","SQQQ","TSLS","TSLW","07568","09366","TSLG","TSL","NDX","09766"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2882.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2882.webp","audio_url":"https://static.tigerbbs.com/f180014853b4725b5f19bede5338c6bf.mp3","isAI":true},"gpt_icon":0},{"id":"2671808240","title":"Tesla Lines up $30 Billion Credit Lines as Capex, AI Push Accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=2671808240","media":"Reuters","labels":["EditorSelect"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671808240?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:45","pubTimestamp":1790725500,"startTime":"0","endTime":"0","summary":"Tesla has entered into credit agreements totaling $30 billion, including a $20 billion delayed draw-term loan facility.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4N45L1XJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Lines up $30 Billion Credit Lines as Capex, AI Push Accelerate","news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU2357305700.SGD","LU0323591593.USD","LU1429558221.USD","LU2750360997.AUD","TSLP","TESC","BK4592","WANT","SMOG","IE00B19Z8W00.USD","09366","09766","LU1629891620.HKD","LU2168564495.EUR","LU2290526834.HKD","LU2896262040.SGD","LU0056508442.USD","WATS","LU0466842654.USD","BK4612","LU1720051017.SGD","BK4581","ELOL","LU1066053197.SGD","LU2250418816.HKD","BK4604","BK4574","TSLS","BK4551","LU1861558580.USD","LU1914381329.SGD","LU2023250330.USD","BK4516","IE00BJLML261.HKD","LU1778281490.HKD","LU1267930730.SGD","LU0345769128.USD","TSLL","HK0000914660.USD","TSYY","LU0210536198.USD","LU1366192091.USD","IE00BK4W5M84.HKD","LU0345769631.USD","BK4511","LU1066051498.USD","LU2471134796.USD","IE00BSNM7G36.USD","TSLT","LU0820561818.USD","LU1066051225.USD","TSII","BK4598","LU0672654240.SGD","LU2471134523.USD","LU0109391861.USD","LU0320765059.SGD","TSLG","TSLO","LU2108987350.USD","LU1435385759.SGD","LU2420271590.USD","SG9999015986.USD","LU1861215975.USD","LU2168564149.EUR","IE00B1XK9C88.USD","BK4543","LU2249611893.SGD","BK4588","LU0053666078.USD","07766","LU1861220033.SGD","LU2602419157.SGD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0133085943.USD","LU2087621335.USD","LU2471134879.HKD","BK4585","BK4099","LU2168563687.JPY","LU2456880835.USD","LU2168564065.EUR","IE00B19Z8X17.USD","LU2750360641.GBP","LU0689472784.USD","LU0823414478.USD","LU2360107168.USD","LU2360106780.USD","CRSH","LU0348723411.USD","LU1674673691.USD","HK0000914686.HKD","LU1232071149.USD","LU0234572021.USD","07366","LU2236285917.USD","LU0097036916.USD","LU2756315318.SGD","LU2168564222.USD","LU1720051108.HKD","TSL","LU0820562030.AUD","IE00B19Z9505.USD","SG9999015945.SGD","TLA","LU0943347566.SGD","TSDD","LU1551013342.USD","TESL","BK4533","LU0964807845.USD","TSLR","FDRV","LU2462157665.USD","LU1839511570.USD","IE0034235303.USD","LU2326559502.SGD","SG9999015952.SGD","BK4527","BK4550","TSLZ","BK4548","LU0316494557.USD","LIT","LU0820561909.HKD","LU0198837287.USD","LU2756315664.SGD","TSLI","SG9999015978.USD","TSLQ","LU1852331112.SGD","LU2213496289.HKD","TSLW","LU2403377893.USD","LU1548497426.USD","LU1551013425.SGD","LU1861559042.SGD","LU0345770308.USD","LU0077335932.USD","LU0082616367.USD","LU0234570918.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","TSLY","LU1066051811.HKD","BK4534","LU1145028129.USD","LU2471134952.CNY","IE00BK4W5L77.USD","LU1674673428.USD","TEST","IDRV","LU2417539215.USD","LU0823411888.USD","LU0345770993.USD","BK4555","TSLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.0119}]}}