| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telefonica Brasil SAUS VIV | 12.66 | +0.32% | +0.04 | 1.37M | 17.37M | 2.11% | 20.24B | +11.25% | +7.29% | -6.57% | +6.75% |
Versigent LtdUS VGNT | 47.42 | +0.32% | +0.15 | 429.43K | 20.34M | 2.19% | 3.37B | +3.85% | +0.06% | +16.71% | 0.00% |
American Century Select High Yield ETFUS AHYB | 44.78 | +0.32% | +0.14 | 4K | 187.19K | 0.34% | 60.45M | -0.13% | -2.18% | -2.57% | -4.22% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.56 | +0.32% | +0.11 | 12.63K | 423.93K | 0.13% | 31.88M | +1.04% | +1.23% | +2.85% | +9.65% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.51 | +0.32% | +0.27 | 43.93K | 3.76M | 0.57% | 1.03B | +0.33% | -1.57% | +2.51% | +13.77% |
Evaxion Biotech A/SUS EVAX | 3.16 | +0.32% | +0.01 | 35.87K | 114.10K | 3.49% | 28.51M | -3.36% | -0.32% | +4.64% | -33.75% |
Special Opportunities FundUS SPE | 12.64 | +0.32% | +0.04 | 50.18K | 634.61K | 1.00% | 134.28M | +0.64% | -6.30% | -5.81% | -13.96% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.21 | +0.32% | +0.14 | 196.27K | 8.66M | 0.32% | 155.34M | +0.14% | -2.30% | -2.64% | -3.22% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.86 | +0.32% | +0.15 | 477 | 23.33K | 0.00% | 57.41M | +0.37% | -2.33% | -2.64% | -2.97% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.95 | +0.32% | +0.14 | 2K | 83.61K | 0.09% | 297.44M | +0.85% | +1.10% | +2.85% | +7.40% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 33.07 | +0.32% | +0.11 | 5K | 162.60K | 0.00% | 34.06M | +0.99% | +2.42% | +4.85% | +13.35% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.48 | +0.32% | +0.10 | 60.03K | 1.89M | 0.22% | 227.29M | +0.67% | +0.96% | +2.51% | +7.73% |
Essential 40 Stock ETFUS ESN | 20.51 | +0.32% | +0.07 | 156.06K | 3.20M | 0.39% | 347.77M | +0.89% | -0.74% | +3.21% | +19.51% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.33 | +0.32% | +0.17 | 269.95K | 14.43M | 0.47% | 4.32B | +0.83% | -1.55% | +2.68% | +11.17% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.76 | +0.32% | +0.13 | 1.04M | 42.52M | 0.44% | 7.06B | +0.79% | -2.37% | +1.72% | +19.15% |
First Trust Flexible Income ETFUS FFLX | 9.40 | +0.32% | +0.03 | 123.97K | 1.16M | 0.29% | 173.74M | +0.43% | -2.29% | 0.00% | -2.89% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.39 | +0.32% | +0.03 | 81.14K | 759.35K | 1.29% | 106.97M | -1.47% | -6.57% | -11.91% | -15.10% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.24 | +0.32% | +0.25 | 9.61M | 751.74M | 0.29% | 65.82B | -0.17% | -2.76% | -3.94% | -6.58% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.34 | +0.32% | +0.07 | 2.06M | 41.87M | 0.57% | 1.17B | -0.61% | -4.53% | -6.46% | -9.94% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.19 | +0.32% | +0.07 | 110.69K | 2.45M | 0.41% | 509.28M | +0.37% | -2.37% | -2.80% | -3.68% |