| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.17 | +0.37% | +0.03 | 5K | 44.87K | 0.12% | 2.21M | +1.62% | +0.55% | -6.84% | -56.17% |
ProShares UltraShort YenUS YCS | 54.42 | +0.37% | +0.20 | 8K | 416.01K | 0.22% | 27.06M | +1.23% | +5.92% | -3.43% | +6.92% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.53 | +0.37% | +0.48 | 137.81K | 18.01M | 0.35% | 2.80B | +0.54% | -1.93% | +0.41% | +10.47% |
Lockheed MartinUS LMT | 508.50 | +0.37% | +1.87 | 463.42K | 235.47M | 1.28% | 117.00B | -0.72% | -5.16% | -2.34% | +5.13% |
JBG SMITH PropertiesUS JBGS | 10.87 | +0.37% | +0.04 | 313.39K | 3.42M | 2.22% | 636.72M | +7.62% | -4.82% | -25.55% | -36.10% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.32 | +0.37% | +0.13 | 11.41K | 402.77K | 0.18% | 384.11M | +1.03% | +1.03% | +2.73% | +5.79% |
Mobility Global IncUS MBGL | 17.66 | +0.37% | +0.07 | 2.18M | 38.13M | 3.16% | 5.21B | -0.81% | -13.96% | -12.86% | -13.03% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.44 | +0.37% | +0.16 | 12.90K | 559.99K | 0.20% | 186.79M | -0.32% | -3.39% | -3.74% | -5.83% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.65 | +0.37% | +0.07 | 592.68K | 10.46M | 0.57% | 1.10B | +0.54% | -2.84% | -7.03% | -5.84% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.36 | +0.37% | +0.15 | 7K | 272.35K | 0.18% | 103.32M | +2.23% | +1.77% | +4.57% | +18.55% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.43 | +0.37% | +0.07 | 30.42K | 560.40K | 0.33% | 84.78M | +0.16% | -2.66% | -3.33% | -5.00% |
Cambria Endowment Style ETFUS ENDW | 34.49 | +0.37% | +0.13 | 11.81K | 406.90K | 0.61% | 159.69M | +1.13% | -2.61% | +2.00% | +11.49% |
Volatility Shares Trust XRP ETFUS XRPI | 8.13 | +0.37% | +0.03 | 90.32K | 737.34K | 1.79% | 113.82M | +0.87% | +5.04% | +38.74% | -23.08% |
AkamaiUS AKAM | 108.39 | +0.37% | +0.40 | 1.74M | 189.68M | 3.79% | 15.61B | -0.06% | +2.63% | -13.38% | +24.23% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.61 | +0.37% | +0.15 | 7K | 274.41K | 0.20% | 189.14M | +1.28% | +1.26% | +2.59% | +5.90% |
WisdomTree International Efficient Core FundUS NTSI | 46.05 | +0.37% | +0.17 | 14.11K | 650.96K | 0.39% | 478.92M | -0.37% | -4.51% | -0.96% | +4.45% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.18 | +0.37% | +0.11 | 65.11K | 1.97M | 0.30% | 1.76B | +1.73% | +1.82% | +2.72% | +10.47% |
ValeroUS VLO | 420.89 | +0.37% | +1.56 | 1.09M | 454.65M | 2.12% | 121.18B | +8.55% | +9.93% | +42.29% | +158.54% |
Vanguard FTSE Europe ETFUS VGK | 86.60 | +0.37% | +0.32 | 1.67M | 145.09M | 0.49% | 29.53B | -1.42% | -5.03% | -1.43% | +3.58% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 11.98 | +0.37% | +0.04 | 209 | 2.50K | 0.00% | 14.38M | +0.61% | -4.86% | -8.57% | -5.29% |