| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 51.10 | +0.38% | +0.19 | 3K | 163.87K | 0.78% | 122.63M | +2.26% | -0.05% | +9.55% | +36.73% |
US Treasury 10 Year Note ETFUS UTEN | 40.56 | +0.38% | +0.15 | 186.86K | 7.57M | 0.36% | 275.40M | -0.05% | -3.60% | -4.95% | -7.93% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.04 | +0.38% | +0.08 | 76.69K | 1.61M | 0.14% | 84.16M | -0.85% | +0.43% | +4.39% | +4.16% |
El Pollo LocoUS LOCO | 14.46 | +0.38% | +0.06 | 88.96K | 1.29M | 1.32% | 440.23M | +0.10% | -4.71% | -13.65% | +38.19% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.51 | +0.38% | +0.22 | 5.04M | 284.65M | 0.38% | 45.53B | +0.03% | -0.64% | -0.45% | -1.28% |
ProShares Ultra Solana ETFUS SLON | 43.35 | +0.38% | +0.17 | 98.81K | 4.35M | 2.69% | 33.98M | +2.79% | +32.39% | +134.68% | -38.39% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.39 | +0.38% | +0.23 | 39.60K | 2.39M | 0.50% | 217.40M | +1.36% | -5.76% | -2.06% | +8.52% |
VanEck Copper and Green Metals ETFUS EMET | 42.01 | +0.38% | +0.16 | 1K | 51.39K | 0.94% | 35.71M | +1.40% | -8.71% | +11.28% | +13.42% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.75 | +0.38% | +0.14 | 32.79K | 1.24M | 0.11% | 153.83M | +1.15% | +1.33% | +3.20% | +10.12% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.58 | +0.38% | +0.09 | 37.61K | 886.04K | 0.34% | 34.19M | -0.34% | -4.13% | -4.46% | -5.68% |
Phio PharmaceuticalsUS PHIO | 0.9948 | +0.38% | +0.0038 | 63.37K | 63.02K | 4.49% | 11.56M | -3.42% | -3.42% | -0.52% | -5.26% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.97 | +0.38% | +0.15 | 12.44K | 496.66K | 0.45% | 28.97M | +2.56% | +2.29% | -1.14% | -7.59% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.63 | +0.38% | +0.08 | 185.95K | 3.65M | 1.02% | 591.69M | -0.33% | -5.42% | -7.21% | -10.10% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.93 | +0.38% | +0.26 | 641.89K | 43.57M | 0.51% | 18.93B | +1.52% | -2.92% | +5.27% | +12.90% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.60 | +0.38% | +0.08 | 1.44M | 28.29M | 0.26% | 593.88M | +0.28% | -2.85% | -4.13% | -6.76% |
RCI HospitalityUS RICK | 26.13 | +0.38% | +0.10 | 28.88K | 748.44K | 2.32% | 199.93M | -4.91% | -10.02% | -1.40% | +9.61% |
GigaCloud Technology IncUS GCT | 54.87 | +0.38% | +0.21 | 468.00K | 25.78M | 3.27% | 1.96B | +8.85% | +5.11% | +55.00% | +39.69% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.18 | +0.38% | +0.15 | 2K | 92.02K | 0.15% | 137.13M | +1.08% | +1.30% | +2.96% | +7.12% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.51 | +0.38% | +0.18 | 6K | 291.28K | 0.63% | 42.76M | +2.68% | -0.71% | -2.24% | +24.66% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.20 | +0.39% | +0.14 | 1.68M | 59.04M | 0.24% | 3.27B | -0.27% | -2.56% | -2.94% | -4.44% |