| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crescent Capital BDC IncUS CCAP | 9.06 | +0.39% | +0.04 | 187.79K | 1.71M | 1.77% | 334.97M | -5.08% | -12.00% | -17.38% | -35.55% |
MFS Active Value EtfUS MFSV | 28.48 | +0.39% | +0.11 | 41.92K | 1.19M | 0.51% | 592.39M | +0.85% | -2.73% | -2.33% | +7.31% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.40 | +0.39% | +0.08 | 129.76K | 2.52M | 0.35% | 510.09M | -0.49% | -2.73% | -3.07% | -2.49% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.91 | +0.39% | +0.14 | 2.54M | 88.64M | 0.59% | 14.68B | +2.06% | -2.28% | -1.34% | +16.08% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.70 | +0.39% | +0.36 | 6.51M | 596.94M | 0.48% | 10.76B | -0.86% | -5.00% | -6.41% | -9.81% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.33 | +0.39% | +0.04 | 155.72K | 1.61M | 0.97% | 365.49M | -2.82% | -5.06% | -4.79% | -12.31% |
Eagle Point Credit Company Inc.US ECCU | 25.00 | +0.39% | +0.10 | 3K | 71.65K | 0.92% | 0 | -0.07% | -1.97% | -0.53% | -0.41% |
AB HIGH YIELD ETFUS HYFI | 36.13 | +0.39% | +0.14 | 95.95K | 3.46M | 0.21% | 331.10M | +0.06% | -1.98% | -2.75% | -3.86% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.41 | +0.39% | +0.30 | 23.01M | 1.78B | 0.66% | 47.19B | -1.05% | -5.83% | -7.81% | -11.19% |
GraniteShares Autocallable COIN ETFUS ATC | 25.36 | +0.39% | +0.10 | 3K | 69.05K | 0.20% | 1.01M | +1.77% | +5.64% | +19.70% | +2.25% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.77 | +0.39% | +0.08 | 117.13K | 2.43M | 0.27% | 593.88M | +0.46% | -1.74% | -1.61% | -3.46% |
iShares MSCI Eurozone ETFUS EZU | 67.05 | +0.39% | +0.26 | 1.36M | 91.07M | 0.51% | 9.43B | -1.73% | -4.72% | -1.25% | +4.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.20 | +0.39% | +0.16 | 9K | 390.68K | 0.58% | 28.84M | +1.69% | +0.35% | -0.83% | -7.16% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.23 | +0.39% | +0.42 | 631 | 68.40K | 0.00% | 77.93M | +1.07% | -3.65% | -5.89% | +7.77% |
Simplify Hedged Equity ETFUS HEQT | 34.79 | +0.39% | +0.14 | 30.86K | 1.07M | 0.23% | 324.37M | +1.33% | +1.21% | +3.34% | +8.53% |
Nasus Pharma Ltd.US NSRX | 3.87 | +0.39% | +0.02 | 7K | 27.76K | 3.71% | 45.45M | +8.26% | -0.39% | +25.49% | -57.76% |
Axos Financial IncUS AX | 88.86 | +0.39% | +0.35 | 125.49K | 11.20M | 1.04% | 5.03B | +2.97% | -7.92% | -8.55% | +3.13% |
Horizon BancorpUS HBNC | 19.32 | +0.39% | +0.08 | 302.95K | 5.87M | 1.12% | 989.26M | +2.41% | -2.10% | -2.20% | +13.89% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.17 | +0.39% | +0.09 | 1K | 24.91K | 0.00% | 9.27M | -0.13% | -2.84% | -4.10% | -6.63% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.89 | +0.39% | +0.12 | 626 | 19.34K | 0.05% | 12.35M | +1.06% | +1.23% | +2.98% | +2.95% |