| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.87 | +0.31% | +0.15 | 474.09K | 23.18M | 0.26% | 1.92B | +0.08% | -1.75% | -0.16% | +2.39% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 674.34 | +0.31% | +2.07 | 351.47K | 237.54M | 0.58% | 25.87B | +2.14% | -1.84% | -1.70% | +11.78% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.36 | +0.31% | +0.13 | 19.17K | 812.17K | 0.11% | 329.35M | +0.83% | +1.33% | +3.09% | +8.62% |
Principal Investment Grade Corporate ETFUS IG | 19.53 | +0.31% | +0.06 | 61.66K | 1.20M | 0.15% | 201.11M | -0.43% | -2.74% | -3.96% | -6.53% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.29 | +0.31% | +0.11 | 10.04K | 354.45K | 0.03% | 29.30M | +0.94% | +1.34% | +3.33% | +10.77% |
Scribe Therapeutics, Inc.US SCTX | 16.26 | +0.31% | +0.05 | 357.53K | 5.88M | 11.10% | 307.83M | -29.40% | -48.12% | +8.40% | +8.40% |
The Original Bark Corp.US BARK | 8.13 | +0.31% | +0.03 | 11.00K | 89.61K | 1.29% | 73.40M | -1.75% | -16.24% | -14.11% | -32.57% |
OccidentalUS OXY | 58.49 | +0.31% | +0.18 | 4.84M | 283.38M | 2.40% | 58.47B | +6.46% | -3.56% | +6.71% | +42.24% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.05 | +0.31% | +0.09 | 4K | 134.69K | 1.70% | 56.19M | -1.61% | -7.79% | -8.24% | -12.02% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.33 | +0.31% | +0.16 | 2.35M | 118.31M | 0.28% | 18.68B | -0.19% | -2.79% | -4.00% | -6.60% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.84 | +0.31% | +0.10 | 11.26K | 347.18K | 0.08% | 616.80K | 0.00% | 0.00% | 0.00% | +0.52% |
Invesco CurrencyShares Euro TrustUS FXE | 103.91 | +0.31% | +0.32 | 66.44K | 6.90M | 0.16% | 322.12M | -0.72% | -3.10% | -1.05% | -4.19% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.45 | +0.31% | +0.19 | 14.36K | 884.11K | 0.54% | 30.72M | +1.23% | +0.53% | +2.22% | +18.21% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.95 | +0.31% | +0.11 | 2K | 75.77K | 0.14% | 120.09M | +1.04% | +1.28% | +2.70% | +6.39% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.75 | +0.31% | +0.20 | 1.44M | 93.64M | 0.59% | 18.38B | +2.13% | -1.97% | -1.77% | +11.81% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.94 | +0.31% | +0.15 | 130 | 6.10K | 0.00% | 5.63M | +0.09% | -3.19% | -4.39% | -7.29% |
iShares Securitized Income Active ETFUS SECU | 48.53 | +0.31% | +0.15 | 2.62M | 127.42M | 0.31% | 731.29M | -0.16% | -1.62% | -2.16% | -2.88% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.98 | +0.31% | +0.16 | 8K | 411.03K | 0.32% | 100.66M | -0.04% | -2.40% | +0.25% | +4.96% |
Mindful Conservative ETFUS MFUL | 22.20 | +0.31% | +0.07 | 469 | 10.41K | 0.02% | 7.22M | +0.66% | -1.31% | -0.38% | +2.14% |
Bassett FurnitureUS BSET | 21.01 | +0.31% | +0.07 | 21.02K | 438.71K | 2.15% | 182.44M | +16.37% | +15.60% | -2.23% | +25.33% |