| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.24 | +0.31% | +0.08 | 3.62M | 87.66M | 0.19% | 4.39B | -0.27% | -1.88% | -2.59% | -4.29% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.43 | +0.31% | +0.10 | 4K | 116.05K | 0.22% | 199.50M | +2.89% | -1.16% | -1.22% | +25.23% |
HumanaUS HUM | 405.33 | +0.31% | +1.26 | 1.45M | 583.84M | 2.97% | 48.75B | +4.77% | +0.55% | -0.17% | +58.25% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.60 | +0.31% | +0.07 | 67.97K | 1.54M | 0.62% | 60.43M | +0.08% | -1.46% | -1.91% | -2.94% |
Nomura High Yield Total Return ETFUS HFIX | 25.17 | +0.31% | +0.08 | 20.18K | 507.93K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CenteneUS CNC | 64.50 | +0.31% | +0.20 | 2.26M | 144.91M | 1.80% | 31.86B | +3.68% | -0.12% | -5.55% | +56.74% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.39 | +0.31% | +0.02 | 33.06K | 245.74K | 2.72% | 15.43M | +1.61% | +3.28% | +19.11% | -33.77% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.47 | +0.31% | +0.11 | 78.01K | 2.77M | 0.28% | 626.93M | +0.82% | +1.40% | +3.28% | +9.71% |
iShares MSCI India ETFUS INDA | 46.72 | +0.31% | +0.15 | 4.26M | 199.27M | 0.43% | 5.78B | -0.48% | -4.84% | -4.25% | -13.57% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.50 | +0.31% | +0.05 | 13.60K | 197.41K | 0.48% | 16.96M | -3.08% | -8.84% | -18.76% | -69.23% |
Invesco Large Cap Value ETFUS PWV | 77.27 | +0.31% | +0.24 | 147.04K | 11.35M | 0.50% | 1.84B | +0.43% | -5.70% | -1.67% | +16.16% |
Acadia HealthcareUS ACHC | 28.96 | +0.31% | +0.09 | 847.77K | 24.48M | 2.86% | 2.70B | +3.28% | +5.31% | -5.24% | +104.09% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.32 | +0.31% | +0.15 | 19.27K | 931.69K | 0.25% | 1.34B | +1.05% | +1.25% | +3.16% | +8.78% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 210.66 | +0.31% | +0.66 | 146.79K | 30.84M | 2.89% | 12.53B | +0.12% | +2.57% | -9.50% | -20.09% |
Cambria Endowment Style ETFUS ENDW | 34.47 | +0.31% | +0.11 | 14.29K | 492.53K | 0.61% | 159.60M | +1.07% | -2.67% | +1.94% | +11.43% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.21 | +0.31% | +0.20 | 8K | 534.85K | 0.09% | 1.38B | +1.01% | +1.33% | +3.28% | +11.64% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.81 | +0.31% | +0.08 | 806 | 21.62K | 0.00% | 12.87M | -1.38% | -6.27% | -7.85% | +0.39% |
Advent Convertible Bond ETFUS ACVT | 28.41 | +0.31% | +0.09 | 4K | 123.95K | 0.03% | 43.47M | +0.76% | -0.46% | +1.20% | +6.16% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.31% | +0.07 | 39.33K | 943.18K | 0.21% | 103.11M | -0.83% | -2.73% | -2.20% | -4.18% |
Hawkeye 360 IncUS HAWK | 14.43 | +0.31% | +0.05 | 932.01K | 13.43M | 3.89% | 1.41B | -6.21% | -19.10% | -26.18% | -44.52% |