| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuinStreetUS QNST | 15.02 | +0.20% | +0.03 | 660.68K | 9.88M | 1.90% | 857.44M | +4.02% | -16.92% | -14.71% | +4.52% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.05 | +0.20% | +0.09 | 5K | 247.32K | 0.58% | 270.30M | +0.76% | -3.80% | -3.12% | +3.97% |
Vanguard Total Bond Market ETFUS BND | 70.02 | +0.20% | +0.14 | 12.23M | 856.40M | 0.29% | 161.48B | -0.30% | -2.60% | -3.42% | -5.47% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.11 | +0.20% | +0.11 | 11.23K | 642.17K | 0.40% | 288.43M | +2.04% | +0.34% | +5.33% | +15.43% |
Newtek Business Services CorpUS NEWTI | 25.00 | +0.20% | +0.05 | 7K | 163.02K | 2.61% | 476.47M | -0.20% | -0.54% | -1.73% | -0.79% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.98 | +0.20% | +0.09 | 35.55K | 1.60M | 0.25% | 347.25M | -0.97% | -0.88% | +1.15% | -1.21% |
SMART Mid Cap ETFUS SMCP | 27.61 | +0.20% | +0.06 | 3K | 78.44K | 0.83% | 10.77M | +3.97% | +0.86% | +9.77% | +11.63% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.69 | +0.20% | +0.07 | 10.71K | 361.51K | 0.24% | 38.41M | +0.99% | +1.16% | +3.02% | +9.33% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.32 | +0.20% | +0.07 | 11.30K | 388.49K | 0.23% | 31.92M | +0.92% | +1.00% | +3.39% | +10.31% |
Simply Good Foods CompanyUS SMPL | 9.96 | +0.20% | +0.02 | 1.61M | 16.02M | 2.11% | 881.07M | +3.64% | -7.43% | -25.17% | -50.40% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 30.26 | +0.20% | +0.06 | 7K | 216.29K | 0.33% | 83.97M | +1.93% | +3.61% | +6.24% | +6.70% |
AES CorpUS AES | 14.93 | +0.20% | +0.03 | 9.70M | 144.76M | 0.39% | 10.63B | +0.47% | +0.67% | +1.15% | +4.11% |
Harbor SMID Cap Value ETFUS EPSV | 29.60 | +0.20% | +0.06 | 494 | 14.69K | 0.02% | 5.92M | +1.24% | -1.69% | -2.12% | +20.85% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.88 | +0.20% | +0.05 | 288 | 7K | 0.00% | 13.85M | -0.04% | -2.83% | -3.83% | -4.65% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.90 | +0.20% | +0.04 | 4K | 73.55K | 0.10% | 51.73M | +0.28% | -2.33% | -4.90% | -4.63% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.72 | +0.20% | +0.10 | 22.96K | 1.14M | 0.12% | 745.73M | +0.32% | -1.71% | -3.60% | -4.03% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.67 | +0.20% | +0.05 | 6K | 133.33K | 0.38% | 46.47M | -1.05% | -5.45% | -7.05% | -8.50% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.65 | +0.20% | +0.10 | 26.43K | 1.31M | 0.30% | 80.93M | +0.14% | -2.78% | -3.67% | -5.19% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.63 | +0.20% | +0.09 | 3.38M | 150.71M | 0.30% | 15.39B | -0.42% | -2.77% | -3.69% | -5.74% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.56 | +0.20% | +0.09 | 260.93K | 11.64M | 0.30% | 526.25M | -0.36% | -3.26% | -4.46% | -7.25% |