| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated WaterUS CWCO | 30.38 | +0.20% | +0.06 | 99.18K | 3.03M | 1.48% | 486.47M | +8.77% | +6.04% | +5.12% | -13.91% |
WisdomTree International Equity FundUS DWM | 73.69 | +0.20% | +0.15 | 7K | 529.04K | 0.42% | 655.85M | -0.13% | -2.98% | +0.75% | +7.17% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.97 | +0.20% | +0.09 | 16.97K | 729.19K | 0.17% | 270.71M | -0.12% | -2.16% | -2.51% | -4.45% |
Rare Earths AmericasUS REA | 10.11 | +0.20% | +0.02 | 122.59K | 1.25M | 5.84% | 207.38M | +0.70% | -12.84% | -14.32% | -46.79% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.20% | +0.05 | 742 | 18.69K | 0.44% | 131.30M | +0.64% | 0.00% | -0.12% | +0.80% |
PIMCO Strategic Income FundUS RCS | 5.05 | +0.20% | +0.01 | 171.86K | 873.98K | 1.79% | 239.42M | +1.41% | -2.13% | -4.17% | -9.34% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.24 | +0.20% | +0.05 | 201.59K | 5.09M | 0.44% | 1.17B | -0.39% | -4.18% | -5.54% | -8.38% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.06 | +0.20% | +0.11 | 7K | 412.60K | 0.13% | 417.08M | +0.74% | +1.10% | +3.14% | +14.76% |
PlanRock Alternative Growth ETFUS PRAE | 42.50 | +0.20% | +0.08 | 17 | 723.00 | 0.00% | 13.60M | +2.57% | +2.95% | +6.62% | +15.35% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 45.38 | +0.20% | +0.09 | 428 | 19.47K | 0.06% | 6.81M | +0.09% | -2.76% | -3.82% | -6.63% |
iShares MSCI China A ETFUS CNYA | 33.75 | +0.20% | +0.07 | 24.28K | 818.14K | 0.53% | 197.44M | +0.09% | -4.04% | -5.37% | -2.40% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.84 | +0.20% | +0.10 | 2K | 115.51K | 0.10% | 141.13M | -0.63% | -2.76% | -3.80% | -5.51% |
Hartford Dynamic Bond ETFUS DYNB | 37.74 | +0.20% | +0.08 | 3K | 106.46K | 0.23% | 83.03M | +0.09% | -2.33% | -3.29% | -5.22% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.71 | +0.20% | +0.07 | 732 | 23.95K | 0.08% | 68.68M | +0.66% | +1.00% | +2.84% | +7.94% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.63 | +0.20% | +0.06 | 14.81K | 409.01K | 0.29% | 63.54M | +0.40% | +0.84% | +2.16% | +5.24% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.16 | +0.20% | +0.09 | 629.78K | 28.44M | 0.27% | 4.95B | -0.29% | -2.69% | -3.52% | -5.62% |
ARS Core Equity Portfolio ETFUS ACEP | 20.06 | +0.20% | +0.04 | 2K | 43.50K | 0.45% | 100.55M | +0.97% | -2.85% | +0.27% | +23.09% |
Motorola SolutionsUS MSI | 456.28 | +0.20% | +0.91 | 1.12M | 510.98M | 1.31% | 75.59B | +2.28% | -1.45% | +9.14% | +19.03% |
GrahamUS GHC | 1,157.67 | +0.20% | +2.31 | 22.78K | 26.34M | 1.50% | 4.90B | +2.65% | +2.66% | -2.25% | +5.38% |
PCM FundUS PCM | 5.01 | +0.20% | +0.01 | 34.68K | 174.07K | 0.76% | 62.27M | +0.60% | -4.93% | -13.32% | -18.40% |