| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity NationalUS FNF | 39.08 | +0.21% | +0.08 | 2.24M | 87.53M | 1.13% | 10.52B | -5.05% | -12.47% | -21.90% | -28.41% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 56.12 | +0.21% | +0.12 | 482 | 27.07K | 0.14% | 66.78M | +1.12% | +1.27% | +2.44% | +9.97% |
KopinUS KOPN | 4.88 | +0.21% | +0.01 | 2.89M | 14.27M | 3.70% | 907.06M | +2.74% | +7.02% | +34.44% | +108.55% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 33.98 | +0.21% | +0.07 | 5K | 160.69K | 0.27% | 67.96M | +0.14% | -5.57% | +1.48% | +6.59% |
Sun CommunitiesUS SUI | 112.07 | +0.21% | +0.23 | 1.30M | 146.42M | 1.29% | 13.65B | +0.16% | -4.74% | -7.23% | -9.56% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.34 | +0.21% | +0.05 | 22.98K | 559.47K | 0.27% | 62.07M | -0.41% | -3.41% | -3.64% | -5.84% |
Essex PropertyUS ESS | 272.49 | +0.21% | +0.56 | 633.38K | 173.37M | 1.94% | 17.55B | -0.53% | -1.77% | -8.40% | +4.13% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.72 | +0.21% | +0.02 | 256.44K | 2.49M | 0.31% | 211.04M | +0.31% | -1.32% | -2.07% | -2.11% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.30 | +0.21% | +0.05 | 3.50M | 84.99M | 0.31% | 9.89B | -0.29% | -2.72% | -3.53% | -5.63% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.28 | +0.21% | +0.12 | 100.13K | 5.84M | 0.58% | 1.43B | +0.76% | -2.54% | -1.39% | +3.59% |
Grayscale XRP Trust ETFUS GXRP | 29.12 | +0.21% | +0.06 | 13.33K | 388.85K | 1.58% | 98.43M | +0.66% | +5.72% | +40.81% | -17.97% |
Sangoma Technologies CorpUS SANG | 4.85 | +0.21% | +0.01 | 79.57K | 384.56K | 2.27% | 162.49M | -1.62% | +30.03% | +18.29% | -4.31% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.93 | +0.21% | +0.07 | 10K | 323.96K | 0.25% | 35.63M | +1.27% | +1.61% | +3.86% | +11.46% |
UDR IncUS UDR | 33.91 | +0.21% | +0.07 | 4.45M | 151.27M | 1.53% | 10.89B | -0.12% | -6.09% | -15.60% | -7.55% |
VanEck Vietnam ETFUS VNM | 16.93 | +0.21% | +0.04 | 243.51K | 4.13M | 0.59% | 479.12M | -1.23% | -5.47% | -3.42% | -11.27% |
Waste ConnectionsUS WCN | 154.62 | +0.21% | +0.32 | 1.23M | 190.45M | 1.22% | 38.97B | -0.60% | -5.23% | -9.67% | -11.83% |
SPAC and New Issue ETFUS SPCK | 21.74 | +0.21% | +0.05 | 4K | 76.10K | 1.38% | 8.15M | +0.04% | -1.33% | -2.03% | -0.21% |
Moonvest ETFUS MNVT | 28.10 | +0.21% | +0.06 | 8K | 223.64K | 1.43% | 73.17M | +1.11% | -6.28% | +0.93% | +12.39% |
FIS Faith Income ETFUS FTHB | 24.13 | +0.21% | +0.05 | 16 | 409 | 0.00% | 13.51M | -0.64% | -3.60% | -4.08% | -3.42% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.51 | +0.21% | +0.12 | 516 | 29.73K | 0.00% | 20.13M | +1.26% | +1.39% | +1.75% | +4.62% |