| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cognition Therapeutics, IncUS CGTX | 0.9400 | +0.20% | +0.0019 | 330.51K | 311.20K | 3.61% | 89.39M | -1.51% | -6.93% | -7.84% | -30.37% |
PegasystemsUS PEGA | 34.60 | +0.20% | +0.07 | 1.62M | 56.02M | 3.07% | 5.69B | +4.94% | -3.35% | +8.33% | -42.06% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.95 | +0.20% | +0.05 | 174.40K | 4.00M | 0.26% | 476.24M | -0.23% | -2.71% | -3.71% | -6.53% |
pgim total return bond etfUS PTRB | 39.47 | +0.20% | +0.08 | 255.24K | 10.07M | 0.69% | 1.13B | -0.35% | -2.95% | -3.92% | -6.11% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.15 | +0.20% | +0.08 | 69.73K | 2.73M | 0.33% | 818.22M | -0.36% | -2.81% | -3.67% | -5.71% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | +0.20% | +0.02 | 3K | 24.95K | 0.00% | 279.53M | +0.31% | +0.31% | 0.00% | -0.40% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.69 | +0.20% | +0.04 | 3K | 66.36K | 0.05% | 13.45M | +0.61% | +0.90% | +2.81% | +7.68% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.95 | +0.20% | +0.09 | 25.18K | 1.13M | 0.25% | 188.80M | +0.04% | -2.77% | -3.65% | -5.49% |
Frontier Asset Core Bond ETFUS FCBD | 24.61 | +0.20% | +0.05 | 4K | 105.23K | 0.28% | 39.63M | +0.43% | -2.21% | -2.15% | -3.47% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.61 | +0.20% | +0.05 | 19.50K | 480.22K | 0.65% | 288.55M | +0.18% | -2.71% | -3.45% | -5.16% |
WisdomTree Emerging Currency FundUS CEW | 19.69 | +0.20% | +0.04 | 744 | 14.67K | 0.33% | 19.69M | +0.91% | -1.90% | +1.69% | +4.18% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.34 | +0.20% | +0.13 | 2K | 132.37K | 0.08% | 123.39M | +0.87% | +0.50% | +2.39% | +8.29% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.31 | +0.20% | +0.12 | 37.40K | 2.22M | 0.41% | 545.65M | +0.01% | -3.50% | +2.21% | +6.73% |
LifeX 2035 Term Income ETFUS LDDR | 74.10 | +0.20% | +0.15 | 4K | 318.08K | 0.08% | 37.36M | -0.97% | -2.68% | -4.89% | -11.85% |
Syntec Optics Holdings, Inc.US OPTX | 9.82 | +0.20% | +0.02 | 496.25K | 4.91M | 3.72% | 395.55M | +32.52% | +26.55% | +18.60% | +243.36% |
iShares Total Return Active ETFUS BRTR | 47.73 | +0.20% | +0.10 | 139.60K | 6.66M | 0.25% | 780.46M | -0.37% | -2.95% | -3.88% | -5.99% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.49 | +0.20% | +0.05 | 31.87K | 780.23K | 0.25% | 73.46M | -0.16% | -2.91% | -3.13% | -4.82% |
Papa John'sUS PZZA | 19.58 | +0.20% | +0.04 | 1.16M | 22.74M | 2.61% | 642.02M | -3.69% | -13.97% | -41.11% | -49.13% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.43 | +0.20% | +0.01 | 2.39M | 8.19M | 7.25% | 9.40M | -12.85% | -34.01% | -60.16% | -61.81% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 102.64 | +0.20% | +0.21 | 956 | 98.33K | 0.25% | 204.35M | +2.65% | +2.78% | 0.00% | +5.59% |