| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Total Bond ETFUS FBND | 43.35 | +0.21% | +0.09 | 6.17M | 267.51M | 0.31% | 27.90B | 0.00% | -2.95% | -3.88% | -5.84% |
VSE CorpUS VSEC | 168.48 | +0.21% | +0.35 | 443.92K | 75.03M | 4.87% | 4.71B | -1.81% | -18.50% | -17.91% | -2.48% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.06 | +0.21% | +0.05 | 780.86K | 18.79M | 0.29% | 1.74B | -0.08% | -2.20% | -3.22% | -5.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.52 | +0.21% | +0.08 | 916 | 36.18K | 0.09% | 71.13M | +0.57% | +0.91% | +2.40% | +7.28% |
NewMarketUS NEU | 926.28 | +0.21% | +1.93 | 141.98K | 130.73M | 2.09% | 8.52B | +2.39% | +6.75% | +22.32% | +34.78% |
ProShares Short FTSE China 50US YXI | 22.87 | +0.21% | +0.05 | 365 | 8.38K | 0.00% | 4.00M | +0.37% | +3.20% | -1.32% | +12.22% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 43.15 | +0.21% | +0.09 | 5K | 201.78K | 0.19% | 243.80M | +0.79% | +1.14% | +3.05% | +8.85% |
Baron Financials ETFUS BCFN | 21.86 | +0.21% | +0.05 | 12.68K | 277.66K | 3.03% | 45.84M | +1.86% | -5.22% | -3.29% | -12.20% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.16 | +0.21% | +0.07 | 25.33K | 789.20K | 0.23% | 202.51M | +0.91% | +1.30% | +2.22% | +6.28% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.73 | +0.21% | +0.09 | 130.41K | 5.83M | 0.25% | 2.58B | +0.05% | -2.64% | -3.31% | -5.54% |
Reservoir Media Inc.US RSVR | 9.57 | +0.21% | +0.02 | 18.72K | 179.49K | 0.94% | 630.96M | +0.74% | +4.59% | -5.43% | +26.42% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.61 | +0.21% | +0.10 | 9K | 417.25K | 0.22% | 488.01M | +1.67% | -0.95% | +1.13% | +10.65% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.42 | +0.21% | +0.09 | 2K | 63.63K | 0.11% | 77.66M | +0.96% | +1.22% | +3.53% | +8.26% |
AB Emerging Markets Opportunities ETFUS EMOP | 52.54 | +0.21% | +0.11 | 459.33K | 24.09M | 0.48% | 2.17B | +2.00% | +0.39% | +6.09% | +29.05% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.37 | +0.21% | +0.22 | 1.16M | 119.53M | 0.50% | 11.88B | -0.38% | -3.11% | +1.02% | +8.70% |
MFS Active Core Plus Bond EtfUS MFSB | 23.84 | +0.21% | +0.05 | 195.54K | 4.66M | 0.27% | 581.10M | -0.33% | -2.79% | -3.64% | -5.45% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.19 | +0.21% | +0.10 | 457 | 21.58K | 0.01% | 28.31M | -0.15% | -2.94% | -3.82% | -5.85% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.58 | +0.21% | +0.07 | 114 | 4.07K | 0.00% | 65.82M | +0.56% | +0.45% | +1.18% | +4.56% |
Avantis All Equity Markets Value ETFUS AVGV | 85.68 | +0.21% | +0.18 | 52.23K | 4.48M | 0.67% | 469.74M | +0.90% | -2.75% | +0.71% | +17.08% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.48 | +0.21% | +0.06 | 1K | 30.23K | 0.14% | 3.99M | +1.53% | +2.57% | +1.35% | +0.25% |