US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor SMID Cap Value ETF

29.62

+0.38651.32%

Post-market: 29.620.00000.00%16:10 EDT

Volume:1K

Turnover:31.63K

Market Cap:5.92M

PE:- -

High:29.66

Open:29.58

Low:29.58

Close:29.23

52wk High:31.83

52wk Low:23.19

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.72

T/O Rate:0.53%

Dividend:1.25

Dividend Rate:4.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: "A Cyclical Industrial Priced Like Software."

GLJ Initiates Sell Rating on GE Vernova With Street-Low $470 Target, Calling It a Cyclical Industrial Priced Like Software

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EPSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","market":"US","secType":"STK","nameCN":"Harbor SMID Cap Value ETF","latestPrice":29.62,"timestamp":1790971200000,"preClose":29.2335,"halted":0,"volume":1067,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:10 EDT","volume":6,"amount":177.72,"timestamp":1790971804659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01322113328886386,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Market Closed","change":0.3865,"latestTime":"10-02 16:00:00 EDT","open":29.58,"high":29.66,"low":29.58,"amount":31631,"amplitude":0.002737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.2335,"sharesOutstanding":175000,"nav":29.225831,"aum":5845166.15,"dividendRate":0.042053,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:10 EDT","volume":6,"amount":177.72,"timestamp":1790971804659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7218239179352096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7218239179352096,"shares":200000,"dividePrice":1.2456,"high":29.66,"amplitude":0.002737,"preClose":29.2335,"low":29.58,"week52Low":23.1935,"pbRate":"--","week52High":31.8281,"institutionHeld":0,"latestPrice":29.62,"eps":0,"divideRate":0.042053,"volume":1067,"delay":0,"ttmEps":0,"open":29.58,"prevYearClose":24.4965,"prevWeekClose":29.58,"prevMonthClose":29.02,"prevQuarterClose":29.02,"fiveDayClose":29.58,"twentyDayClose":30.2732,"sixtyDayClose":30.5529},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"EPSV","amount":1.24602,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Harbor SMID Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSV\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":1.24602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142961053","title":"GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: \"A Cyclical Industrial Priced Like Software.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1142961053","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142961053?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:53","pubTimestamp":1789437215,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GLJ slaps Sell on GE Vernova, Street-low $470 target: \"a cyclical industrial priced like software.\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","SPVM","XMMO","VMAX","GEVX","FTA","VLUE","GEVG","EPSV","PRF","FAZ","DUSL","GEV","IGV","GEVC","CTEX","UDN","IGM"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/render_1579_1789436634044.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1579.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/tts/voiceover_e917183c3b8d500a.mp3","isAI":true},"gpt_icon":0},{"id":"1119791116","title":"GLJ Initiates Sell Rating on GE Vernova With Street-Low $470 Target, Calling It a Cyclical Industrial Priced Like Software","url":"https://stock-news.laohu8.com/highlight/detail?id=1119791116","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119791116?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:32","pubTimestamp":1789435946,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV.US) shares tumbled 8.6% on Monday after GLJ Research slapped a \"Sell\" rating on the company with a $470 price target—the lowest on Wall Street—arguing the stock is essentially \"a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPVM","FTA","VLUE","UUP","FAZ","XMMO","IGM","VMAX","DUSL","PRF","BK4588","BK4585","EPSV","CTEX","IGV","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDVY","IWN","BK4211","IAT","REGL","SMCO","SKRE","WAFD","BK4585","BK4195","XSHD","BK4588","EPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","LU1634259557.SGD","LU1282651048.USD","LU0326950275.SGD","LU0561508036.HKD","LU0819123356.HKD","LU2399975544.HKD","LU1961090484.USD","LU2778985437.USD","LU1242518857.USD","FTDS","LU2087589342.USD","03143","LU1323998911.USD","BKDV","VUSV","LU0572940350.SGD","VLUE","LU0164865239.USD","SKRE","SG9999001051.SGD","TALV","IE00B3M56506.USD","VTV","LU0165289439.USD","ABEQ","LU1008478684.HKD","LU0588545730.USD","IE00B0JY6N72.USD","LU0441854154.USD","LU2476274720.SGD","LU0264606111.USD","LU0588545490.SGD","LU1993786604.SGD","LU0348814723.USD","03968","LU0396098781.USD","LU0516422952.EUR","LU0359202008.SGD","HK0000306701.USD","LU0791591158.USD","LU0516423091.SGD","IE00BGHQDM52.EUR","LU1522347837.USD","LU1960683339.HKD","BK4585","SG9999009443.AUD","SGXZ90724238.SGD","LU0047713382.USD","LU0384037296.USD","LU0572944931.SGD","LU0117841782.USD","LU0140636845.USD","HK0000320264.USD","LU0210526637.USD","HK0000352382.USD","LU0630378429.USD","LU1770036033.HKD","SG9999006597.SGD","LU1303224171.USD","LU0488056044.USD","LU1282649810.SGD","LU0043850808.USD","LU0890818403.SGD","IE00B19Z5X02.USD","LU1794554557.SGD","IE00BYV24P56.USD","LU0683595622.HKD","IE00BVYPNP33.GBP","LU0370786039.SGD","LU0315178854.USD","LU1152091168.USD","LU2039709279.SGD","LU0348827113.USD","LU0417516902.SGD","IE0032431581.USD","LU0675040207.SGD","LU0588545904.SGD","EQRR","LU0149721374.USD","IE00BQJZWZ67.USD","LU1188198961.HKD","HK0000352291.HKD","CGVV","LU0211977185.USD","IE00BMCWC346.EUR","LU2476274308.USD","600918","LU0051755006.USD","SPVM","LU0348735423.USD","LU1282651121.HKD","LU2226246903.HKD","LU0737861699.HKD","ROPE","LU0048580855.USD","LU0431992006.USD","LU0501845795.SGD","HK0000107257.USD","LU1224444064.USD","LU0762540952.USD","LU0072913022.USD","LU1675838814.USD","SG9999001069.SGD","LU1366334578.USD","LU0918141887.USD","LU1497734951.SGD","HK0000306685.HKD","IE00BVYPNQ40.USD","LU0455707207.USD","LU0469268626.HKD","LU1242518931.SGD","PY","BK1560","XSHD","SG9999013353.USD","LU1282649067.USD","LU1105468828.SGD","LU0244354667.USD","BK4588","LU1880383440.USD","LU1224709979.USD","LU0348816934.USD","LU0531971595.HKD","LU1044875133.USD","LU0314109678.HKD","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","LU0819121731.USD","IE00B031HY20.USD","LU1366334651.USD","LU0228367735.SGD","LU0831093199.SGD","SG9999007991.SGD","LU0871576103.HKD","LU0499858602.USD","LU1282649141.HKD","LU1688375341.USD","LU0348805143.USD","LU0164880469.USD","LU1770034418.SGD","LU0791590937.USD","IE00B29SXG58.USD","LU1023057109.AUD","LU0307460666.USD","SG9999014674.SGD","00939","LU0231483743.USD","LU1642822792.SGD","LU0149534421.HKD","LU0823038988.USD","LU0572939691.SGD","SWP","LU0540923850.HKD","LU0862451753.SGD","LU0516423174.USD","LU0880133367.SGD","LU0823039010.USD","LU1720050803.USD","LU0345776255.USD","HK0001040168.HKD","LU0359201885.HKD","LU1328277881.USD","SG9999002463.SGD","VALQ","IAT","LU0588546209.SGD","LU0061477393.USD","LU0918141705.HKD","LU2148611432.USD","IE0003895053.USD","LU0633140727.USD","SG9999002828.SGD","LU1504937902.USD","LU0886674414.USD","HK0000288784.HKD","BK1610","LU0106959298.USD","IE0008369823.USD","LU0173614495.USD","PRF","00998","DFLV","LU0359201612.USD","LU0163747925.USD","LU2242644610.SGD","SG9999001093.SGD","LU0287142896.SGD","LU0516422440.USD","LU1282648689.USD","IWN","HK0000320223.HKD","HK0000286598.CNH","BK1521","LU0345775950.USD","LU0315179316.USD","LU0499858438.USD","LU0589944569.HKD","LU0096374516.USD","LU1044874839.SGD","LU1211504680.USD","LU0648948544.HKD","LU2294711473.HKD","LU0348825331.USD","LU0463099449.HKD","BK0276","LU0320764599.SGD","IE0031814852.USD","01398","LU0611395673.USD","LU1048596156.SGD","SG9999004220.SGD","PRIZ","LU0823040885.USD","SG9999002562.SGD","LU0502904849.HKD","SMCO","LU0979878070.USD","LU1634259391.SGD","LU1807302812.USD","LU1568876335.HKD","LU1813983027.USD","BK1507","LU0633140560.USD","LU0823426480.USD","VMAX","LU0856984785.SGD","EPSV","LU0417516738.SGD","LU1152091754.HKD","LU0259732245.USD","LU2213484517.USD","EASY","BK1231","LU0039217434.USD","IE00B543WZ88.USD","LU0052750758.USD","LU0865486749.SGD","LU0456827905.SGD","IE00BZ08YT58.USD","LU0067412154.USD","LU0593848301.USD","LU1497733631.SGD","LU1568876251.USD","LU0868486357.SGD","LU0293314216.USD","IE00BWDBJ730.SGD","IE00BF5LJ272.USD","LU0084288322.USD","LU0229945570.USD","LU1719994722.HKD","LU1481107354.HKD","LU1880383366.USD","159207","LU1808992512.USD","LU0708995583.HKD","REGL","IE0008368742.USD","LU0634319403.HKD","LU0516422366.SGD","HK0000288743.USD","LU1115378108.SGD","HK0001040143.USD","LU1044876610.USD","LU0327786744.USD","LU0543330566.HKD","LU1226287529.USD","IE00B031J352.USD","LU1048484197.HKD","LU0607220059.USD","QUSA","LU0823426308.USD","LU1831875114.USD","LU0456846285.SGD","01288","LU1251922891.USD","IE00BPRC5H50.USD","LU2449936058.SGD","LU1497733557.USD","LU0797268264.HKD","LU0821914370.USD","SDVY","LU0640798160.USD","IE0034224299.USD","LU0348788117.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPSV\",params:#limit:6,delay:false,,,undefined,":[]}}