| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.05 | +0.19% | +0.06 | 119.94K | 3.96M | 0.82% | 388.46M | +1.60% | -2.43% | -0.78% | -0.88% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.94 | +0.19% | +0.14 | 162.94K | 11.88M | 0.63% | 1.80B | +0.98% | +2.44% | +1.33% | -0.46% |
iShares TIPS Bond ETFUS TIP | 104.18 | +0.19% | +0.20 | 1.87M | 194.74M | 0.30% | 14.17B | +0.16% | -2.68% | -3.46% | -5.21% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.43 | +0.19% | +0.50 | 117.01K | 30.50M | 0.37% | 1.18B | +1.36% | +0.56% | +3.53% | +12.97% |
iShares International Equity Factor ETFUS INTF | 41.66 | +0.19% | +0.08 | 401.66K | 16.76M | 0.38% | 3.71B | -0.26% | -3.30% | +1.66% | +10.36% |
BRANDES U.S. VALUE ETFUS BUSA | 39.74 | +0.19% | +0.08 | 24.69K | 981.69K | 0.43% | 309.17M | +0.33% | -5.02% | -1.43% | +8.72% |
First Trust Capital Strength ETFUS FTCS | 94.49 | +0.19% | +0.18 | 333.46K | 31.50M | 0.57% | 7.43B | -0.36% | -3.55% | -2.53% | +2.14% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.60 | +0.19% | +0.11 | 15.71K | 857.33K | 0.18% | 1.22B | +0.98% | +1.64% | +3.98% | +11.45% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.52 | +0.19% | +0.08 | 1.01M | 42.09M | 0.70% | 11.05B | +1.47% | -3.31% | -3.13% | +8.35% |
ProgynyUS PGNY | 25.91 | +0.19% | +0.05 | 868.32K | 22.51M | 2.63% | 1.99B | +4.52% | -4.57% | -18.98% | +0.90% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 63.83 | +0.19% | +0.12 | 403 | 25.91K | 0.00% | 81.70M | -1.71% | -4.31% | -1.41% | +59.97% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.90 | +0.19% | +0.05 | 319 | 7.63K | 0.00% | 6.21M | -1.54% | -10.00% | -2.33% | -17.20% |
m+ DynaBuffer ETFUS MPDB | 25.14 | +0.19% | +0.05 | 5K | 113.41K | 0.24% | 10.56M | +0.58% | +0.72% | 0.00% | +0.12% |
Stag IndustrialUS STAG | 36.12 | +0.19% | +0.07 | 1.39M | 50.37M | 1.11% | 6.96B | -2.09% | -3.83% | -7.57% | -1.74% |
VanEck Agribusiness ETFUS MOO | 82.40 | +0.19% | +0.16 | 176.52K | 14.55M | 0.83% | 1.15B | +0.33% | -5.91% | +1.13% | +13.20% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.32 | +0.19% | +0.06 | 257.69K | 7.30M | 0.25% | 171.31M | +0.87% | +1.23% | +2.31% | +5.51% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.02 | +0.19% | +0.08 | 2K | 64.71K | 0.21% | 38.71M | -1.41% | -3.39% | +1.80% | +2.75% |
MFS Active International Value ETFUS MIVL | 25.16 | +0.20% | +0.05 | 2K | 39.95K | 0.08% | 22.01M | -0.92% | -4.83% | -0.64% | -0.14% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.64 | +0.20% | +0.05 | 2K | 55.44K | 0.00% | 3.33M | +0.40% | +0.75% | +2.48% | +2.36% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 46.11 | +0.20% | +0.09 | 15.84K | 730.06K | 0.15% | 835.74M | +1.02% | +1.50% | +3.57% | +10.36% |