| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 35.85 | +0.20% | +0.07 | 44.10K | 1.58M | 0.87% | 240.39M | -0.39% | -3.19% | -3.91% | -6.20% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.53 | +0.20% | +0.09 | 5K | 221.36K | 0.18% | 143.65M | +0.83% | +0.97% | +2.80% | +8.96% |
Upbound GroupUS UPBD | 15.36 | +0.20% | +0.03 | 1.11M | 17.08M | 2.74% | 896.28M | -1.66% | -16.75% | -27.38% | -12.53% |
BHP BillitonUS BHP | 87.00 | +0.20% | +0.17 | 2.49M | 216.47M | 1.72% | 220.81B | +2.57% | -5.42% | +6.92% | +44.11% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.57 | +0.20% | +0.07 | 10K | 353.11K | 0.42% | 33.08M | +1.56% | +3.27% | +7.19% | +23.35% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.25 | +0.20% | +0.07 | 6K | 191.21K | 0.06% | 30.92M | +0.82% | +1.86% | +4.31% | +16.20% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.89 | +0.20% | +0.08 | 79.78K | 3.26M | 0.51% | 1.63B | -0.34% | -3.08% | +0.69% | +10.59% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.64 | +0.20% | +0.15 | 4K | 275.63K | 0.18% | 45.99M | -0.15% | -4.45% | +1.74% | +1.77% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.20% | +0.02 | 126.91K | 1.29M | 0.20% | 408.17M | 0.00% | -0.29% | -0.49% | +1.29% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.29 | +0.20% | +0.03 | 5K | 82.71K | 1.05% | 115.14M | -0.26% | -6.28% | -4.20% | +1.93% |
SPDR S&P International Small Cap ETFUS GWX | 45.82 | +0.20% | +0.09 | 36.03K | 1.65M | 0.68% | 925.56M | +0.23% | -1.99% | +5.67% | +12.14% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.17 | +0.20% | +0.02 | 32.06K | 325.98K | 2.22% | 108.52M | -0.88% | -16.09% | -20.42% | -10.24% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.47 | +0.20% | +0.06 | 418.17K | 12.77M | 1.15% | 306.60M | -2.51% | -9.80% | -12.97% | -17.65% |
OP BancorpUS OPBK | 15.23 | +0.20% | +0.03 | 21.50K | 327.35K | 1.58% | 226.71M | +0.26% | +0.07% | +1.80% | +7.86% |
First Trust TCW Securitized Plus ETFUS DEED | 20.30 | +0.20% | +0.04 | 7K | 136.47K | 0.35% | 52.78M | -0.07% | -3.33% | -4.67% | -6.02% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.61 | +0.20% | +0.09 | 22 | 1.05K | 0.00% | 7.22M | +1.94% | -2.46% | +2.36% | -0.04% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.42 | +0.20% | +0.06 | 6K | 176.58K | 0.33% | 194.69M | +0.46% | +0.56% | +1.43% | +4.66% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.60 | +0.20% | +0.23 | 8K | 910.03K | 0.53% | 448.91M | +1.27% | +1.99% | +9.87% | +21.03% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.75 | +0.20% | +0.04 | 112 | 2K | 0.00% | 13.12M | -0.39% | -3.74% | -4.76% | -6.57% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.52 | +0.20% | +0.07 | 12.63K | 423.98K | 0.30% | 31.84M | +0.92% | +1.10% | +2.73% | +9.52% |