| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.01 | -0.22% | -0.10 | 77.17K | 3.54M | 2.04% | 173.46M | -1.44% | -10.81% | +17.16% | +5.31% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.00 | -0.22% | -0.05 | 61.51K | 1.41M | 1.84% | 1.76B | -0.35% | -4.48% | -1.54% | -0.43% |
Bank First National CorporationUS BFC | 152.27 | -0.22% | -0.33 | 24.83K | 3.78M | 0.82% | 1.69B | +0.80% | -2.53% | +3.34% | +25.00% |
Anfield Universal Fixed Income EtfUS AFIF | 9.23 | -0.22% | -0.02 | 7.41M | 68.57M | 0.65% | 222.54M | -0.43% | -1.91% | -1.68% | -1.91% |
BOS Better Online SolutionsUS BOSC | 4.62 | -0.22% | -0.01 | 14.39K | 66.73K | 1.51% | 32.57M | -1.07% | -0.43% | +8.96% | +1.32% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 20.17 | -0.22% | -0.04 | 54.61K | 1.11M | 4.70% | 27.13M | +0.78% | +14.85% | +92.26% | -22.93% |
Thrivent Core Plus Bond ETFUS TCPB | 48.17 | -0.21% | -0.10 | 18.90K | 910.25K | 0.17% | 481.70M | -0.72% | -3.21% | -4.44% | -6.11% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.67 | -0.21% | -0.04 | 19.82K | 370.42K | 0.64% | 12.14M | -0.11% | -5.30% | -15.37% | -25.62% |
Abrdn Gold ETF TrustUS SGOL | 39.38 | -0.21% | -0.08 | 1.07M | 42.08M | 0.68% | 7.10B | +0.37% | -6.76% | +0.65% | -4.15% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.06 | -0.21% | -0.07 | 151.07K | 5.26M | 1.94% | 893.90M | -0.86% | -13.62% | +13.41% | +2.29% |
Global Partners LPUS GLP | 46.80 | -0.21% | -0.10 | 31.30K | 1.47M | 3.28% | 1.59B | -0.78% | -11.20% | -3.17% | +11.83% |
ProShares Merger ETFUS MRGR | 45.04 | -0.21% | -0.10 | 676 | 30.46K | 0.12% | 15.76M | +0.53% | -0.98% | -1.18% | +1.20% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.78 | -0.21% | -0.10 | 28.74K | 1.29M | 0.30% | 188.06M | -0.37% | -3.20% | -4.33% | -5.86% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.69 | -0.21% | -0.07 | 9K | 283.85K | 1.01% | 7.13M | -2.52% | -7.04% | -0.66% | +2.69% |
ACCESS NEWSWIRE INCUS ACCS | 4.70 | -0.21% | -0.01 | 4K | 19.87K | 0.00% | 17.99M | 0.00% | -11.82% | -33.91% | -49.46% |
BNY Mellon Core Bond ETFUS BKAG | 39.74 | -0.21% | -0.08 | 80.43K | 3.20M | 0.29% | 1.52B | -0.91% | -3.32% | -4.43% | -6.25% |
AmgenUS AMGN | 402.19 | -0.21% | -0.85 | 1.25M | 500.79M | 1.63% | 216.57B | -3.81% | -8.01% | +10.68% | +22.88% |
Invesco Variable Rate Preferred ETFUS VRP | 23.66 | -0.21% | -0.05 | 392.56K | 9.29M | 0.35% | 3.00B | -0.08% | -2.11% | -2.83% | -2.75% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.70 | -0.21% | -0.10 | 1.14M | 56.77M | 0.78% | 13.69B | -0.45% | -3.67% | +0.27% | +9.34% |
Richardson ElectronicsUS RELL | 18.95 | -0.21% | -0.04 | 201.67K | 3.85M | 3.63% | 281.68M | +10.75% | +9.35% | +10.05% | +74.17% |