| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select U.S. REIT ETFUS ICF | 62.68 | -0.12% | -0.07 | 140.25K | 8.79M | 1.01% | 2.02B | -1.41% | -6.37% | -8.10% | +5.04% |
Touchstone Securitized Income ETFUS TSEC | 25.09 | -0.12% | -0.03 | 165.72K | 4.15M | 0.32% | 171.87M | -0.72% | -1.65% | -2.47% | -4.13% |
Timothy Plan Fixed Income ETFUS TPFI | 23.79 | -0.12% | -0.03 | 7K | 168.03K | 0.25% | 24.98M | -0.42% | -3.41% | -3.88% | -4.95% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.95 | -0.12% | -0.03 | 15.73K | 440.05K | 0.41% | 166.98M | +0.27% | +0.10% | +1.27% | +4.61% |
Murphy USAUS MUSA | 514.41 | -0.12% | -0.61 | 80.00K | 40.83M | 1.97% | 9.50B | -1.10% | +0.60% | -12.85% | +27.48% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.90 | -0.12% | -0.05 | 566 | 22.01K | 0.00% | 54.46M | -1.40% | -4.73% | -0.13% | +8.21% |
New Century LogisticsUS NCEW | 16.90 | -0.12% | -0.02 | 54 | 922.34 | 0.00% | 54.08M | -4.14% | +4.06% | +4.32% | +188.40% |
Capital Group Core Plus Income ETFUS CGCP | 21.16 | -0.12% | -0.02 | 1.47M | 31.15M | 0.33% | 8.29B | -0.77% | -3.31% | -4.58% | -6.56% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | -0.12% | -0.03 | 260.84K | 5.87M | 0.29% | 146.45M | +0.11% | -0.18% | -0.40% | +0.20% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.46 | -0.12% | -0.03 | 5K | 139.06K | 0.41% | 0 | +0.83% | +0.51% | -0.77% | -0.16% |
PostUS POST | 72.48 | -0.12% | -0.08 | 411.15K | 29.85M | 1.87% | 3.19B | -3.20% | -14.37% | -16.00% | -26.83% |
Invesco Core Fixed Income ETFUS GTOC | 23.87 | -0.12% | -0.03 | 14.96K | 356.60K | 0.21% | 342.53M | -0.29% | -3.07% | -4.17% | -5.91% |
Fulton Financial CorpUS FULTP | 17.18 | -0.12% | -0.02 | 8K | 136.94K | 3.33% | 137.44M | -0.98% | -2.83% | -3.70% | -8.76% |
MarkelUS MKL | 1,735.17 | -0.12% | -2.01 | 79.81K | 138.50M | 1.43% | 21.50B | -0.30% | -5.01% | -11.01% | -19.28% |
American Homes 4 RentUS AMH | 30.23 | -0.12% | -0.03 | 2.10M | 63.70M | 1.34% | 10.90B | -1.10% | -6.91% | -9.15% | -5.84% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.63 | -0.12% | -0.02 | 33.33K | 720.28K | 0.23% | 264.97M | -0.62% | -3.07% | -4.25% | -6.10% |
Schwab U.S. REIT ETFUS SCHH | 21.92 | -0.12% | -0.03 | 9.11M | 199.63M | 1.07% | 10.55B | -1.46% | -6.50% | -8.23% | +4.95% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.52 | -0.12% | -0.03 | 16.50K | 422.46K | 0.41% | 7.65M | +0.16% | -0.33% | +1.75% | +2.35% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.79 | -0.11% | -0.02 | 17.46M | 380.05M | 0.31% | 41.20B | -0.55% | -2.55% | -3.54% | -5.39% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.99 | -0.11% | -0.05 | 217.89K | 10.45M | 0.33% | 2.22B | -1.08% | -2.93% | 0.00% | -4.11% |