| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BankUS NBHC | 37.98 | -0.21% | -0.08 | 408.02K | 15.51M | 1.30% | 1.70B | -4.19% | -9.72% | -14.32% | -0.08% |
Franklin Income Focus ETFUS INCM | 28.45 | -0.21% | -0.06 | 413.70K | 11.78M | 0.93% | 1.88B | -0.87% | -3.40% | -2.30% | +1.46% |
NorthernUS NTRS | 171.04 | -0.21% | -0.36 | 291.08K | 49.64M | 1.18% | 31.29B | -2.01% | -8.35% | -6.82% | +25.22% |
Cushman & Wakefield PlcUS CWK | 11.90 | -0.21% | -0.02 | 2.58M | 30.83M | 2.94% | 2.78B | +0.30% | -12.92% | -11.82% | -26.53% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.48 | -0.21% | -0.07 | 275.12K | 9.21M | 0.27% | 1.19B | -1.10% | -3.59% | -4.55% | -5.64% |
Affiliated Managers Group IncUS MGR | 19.11 | -0.21% | -0.04 | 27.03K | 517.53K | 2.09% | 1.08B | -2.75% | -2.75% | -5.07% | -9.04% |
Wolverine World WideUS WWW | 19.16 | -0.21% | -0.04 | 535.12K | 10.14M | 3.85% | 1.57B | +0.16% | -7.71% | +8.19% | +5.56% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.94 | -0.21% | -0.10 | 210.65K | 10.10M | 0.33% | 2.21B | -1.17% | -3.02% | 0.00% | -4.20% |
First Trust WCM Global Equity ETFUS WCMG | 20.93 | -0.21% | -0.04 | 812 | 16.99K | 0.00% | 3.14M | -0.59% | -3.73% | -2.91% | +4.89% |
Fidus InvestmentUS FDUS | 19.22 | -0.21% | -0.04 | 119.94K | 2.32M | 1.61% | 764.39M | +0.47% | -2.09% | -4.90% | -0.41% |
ChemungUS CHMG | 81.76 | -0.21% | -0.17 | 42.72K | 3.49M | 1.70% | 393.96M | +0.04% | -3.63% | +8.93% | +46.52% |
NEOS Gold High Income ETFUS IAUI | 48.11 | -0.21% | -0.10 | 153.72K | 7.39M | 0.50% | 646.12M | +0.40% | -6.78% | -2.85% | -13.90% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.49 | -0.21% | -0.06 | 292 | 8.45K | 0.00% | 854.70K | +2.09% | -3.59% | +26.72% | +8.62% |
BlackRock Income TrustUS BKT | 9.63 | -0.21% | -0.02 | 284.84K | 2.74M | 1.66% | 311.91M | +0.84% | -5.87% | -8.55% | -12.77% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.51 | -0.21% | -0.05 | 251.78K | 5.67M | 0.29% | 146.32M | +0.02% | -0.27% | -0.49% | +0.11% |
IBEX Ltd.US IBEX | 43.49 | -0.21% | -0.09 | 31.15K | 1.36M | 2.78% | 577.49M | -1.89% | +11.03% | +31.43% | +13.91% |
CMS Energy CorporationUS CMSA | 19.39 | -0.21% | -0.04 | 29.25K | 566.64K | 0.41% | 5.47B | +1.23% | -0.82% | -8.49% | -11.70% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.77 | -0.21% | -0.04 | 15.47M | 336.83M | 0.31% | 41.16B | -0.64% | -2.64% | -3.63% | -5.47% |
Five Star BancorpUS FSBC | 43.56 | -0.21% | -0.09 | 53.39K | 2.33M | 0.88% | 1.07B | +0.41% | -7.24% | -9.00% | +21.74% |
Collective MngUS CNL | 12.11 | -0.21% | -0.02 | 134.07K | 1.62M | 5.24% | 1.12B | -1.34% | -27.73% | -5.13% | -17.03% |