| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chewy, Inc.US CHWY | 18.13 | -0.22% | -0.04 | 3.82M | 68.92M | 2.31% | 7.29B | -2.58% | -23.37% | -13.17% | -45.14% |
ELEMENTAL RTY CORPUS ELE | 18.13 | -0.22% | -0.04 | 232.36K | 4.17M | 2.92% | 1.17B | -7.92% | -14.44% | +13.24% | +6.84% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.33 | -0.22% | -0.10 | 187 | 8.85K | 0.00% | 28.40M | -0.02% | -4.10% | -7.14% | -5.51% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.61 | -0.22% | -0.05 | 71.11K | 1.47M | 0.31% | 1.94B | -0.53% | -3.51% | -4.27% | -6.32% |
Aquestive Therapeutics Inc.US AQST | 4.54 | -0.22% | -0.01 | 560.29K | 2.54M | 3.41% | 569.54M | -4.42% | -14.98% | +10.19% | -29.72% |
Northern Trust Corp PFDUS NTRSO | 18.16 | -0.22% | -0.04 | 31.04K | 563.50K | 0.88% | 290.56M | -0.27% | -2.44% | -3.04% | -6.49% |
AB International Low Volatility Equity ETFUS ILOW | 45.44 | -0.22% | -0.10 | 21.44K | 972.82K | 0.48% | 1.80B | -1.64% | -4.32% | -0.61% | +6.69% |
Harte-HanksUS HHS | 4.55 | -0.22% | -0.01 | 41.08K | 187.22K | 1.07% | 33.92M | -1.09% | +6.56% | +83.10% | +51.16% |
PennantPark Floating Rate CapitalUS PFLT | 6.83 | -0.22% | -0.01 | 564.93K | 3.87M | 1.68% | 677.16M | -1.80% | -7.65% | -4.94% | -26.38% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.87 | -0.22% | -0.05 | 150.43K | 3.44M | 0.30% | 474.51M | -0.64% | -3.12% | -4.42% | -6.87% |
Franklin California Municipal Income ETFUS FTCA | 6.84 | -0.22% | -0.01 | 1.10M | 7.51M | 0.62% | 547.93M | +0.22% | -4.27% | -7.45% | -6.63% |
Invivyd, Inc.US IVVD | 0.8203 | -0.22% | -0.0018 | 4.06M | 3.31M | 6.65% | 241.99M | -13.65% | -0.69% | +4.71% | -66.79% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.50 | -0.22% | -0.05 | 1K | 31.34K | 0.44% | 2.79M | -2.72% | -7.32% | -8.86% | -9.14% |
InfraCap Equity Income Fund ETFUS ICAP | 27.40 | -0.22% | -0.06 | 14.81K | 405.38K | 0.97% | 117.14M | -0.29% | -4.48% | -3.67% | -1.37% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.43 | -0.22% | -0.03 | 80.03K | 1.08M | 0.89% | 2.01M | -5.46% | -4.21% | +5.50% | -38.24% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.41 | -0.22% | -0.09 | 90.31K | 3.91M | 0.66% | 1.12B | -0.31% | -4.44% | -0.10% | +23.49% |
Principal Active High Yield ETFUS YLD | 18.31 | -0.22% | -0.04 | 232.34K | 4.25M | 0.38% | 615.22M | -1.24% | -3.07% | -3.28% | -3.66% |
Touchstone Ultra Short Income ETFUS TUSI | 25.23 | -0.22% | -0.05 | 149.28K | 3.77M | 0.08% | 754.33M | -0.38% | -0.34% | -0.49% | -0.43% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 126.97 | -0.22% | -0.28 | 7K | 921.17K | 0.19% | 95.23M | -0.42% | -2.26% | -1.41% | -2.14% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.37 | -0.22% | -0.09 | 44.16K | 1.83M | 0.27% | 690.88M | -0.62% | -3.00% | -3.97% | -5.78% |