| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Preferred ETFUS PFFD | 17.58 | -0.26% | -0.04 | 411.02K | 7.23M | 0.57% | 2.03B | -0.37% | -3.75% | -5.76% | -7.06% |
Blue Ridge Bankshares IncUS BRBS | 3.92 | -0.25% | -0.01 | 209.61K | 823.57K | 0.89% | 352.00M | +2.35% | -1.01% | +14.29% | -8.20% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.35 | -0.25% | -0.11 | 24.50K | 1.01M | 0.23% | 690.62M | -0.66% | -3.04% | -4.01% | -5.82% |
Canterbury ParkUS CPHC | 15.71 | -0.25% | -0.04 | 868 | 13.45K | 1.59% | 81.43M | -0.16% | -1.57% | -2.00% | +2.01% |
Strategas Global Policy Opportunities ETFUS SAGP | 34.92 | -0.25% | -0.09 | 305 | 10.65K | 0.00% | 75.07M | -1.44% | -5.50% | -3.04% | +3.06% |
BNY Mellon Core Plus ETFUS BCPL | 23.60 | -0.25% | -0.06 | 9K | 202.38K | 0.25% | 317.61M | -0.88% | -3.24% | -4.30% | -5.94% |
Horizon Quantum Holdings LTDUS HQ | 15.75 | -0.25% | -0.04 | 26.83K | 419.80K | 3.48% | 850.06M | +10.37% | +1.22% | -31.49% | +17.10% |
Global Industry CompanyUS GIC | 43.50 | -0.25% | -0.11 | 31.30K | 1.35M | 2.64% | 1.66B | +2.79% | +9.27% | +30.01% | +48.87% |
Honeywell Aerospace IncUS HONA | 154.24 | -0.25% | -0.39 | 646.11K | 99.75M | 2.18% | 48.88B | +1.26% | -4.20% | -30.13% | -22.88% |
SmartETFs Dividend Builder ETFUS DIVS | 33.25 | -0.25% | -0.08 | 112 | 3.72K | 0.00% | 38.90M | -0.46% | -3.33% | -0.32% | +7.52% |
pgim total return bond etfUS PTRB | 39.32 | -0.25% | -0.10 | 54.97K | 2.16M | 0.25% | 1.13B | -0.79% | -3.43% | -4.62% | -6.48% |
Cushman & Wakefield PlcUS CWK | 11.89 | -0.25% | -0.03 | 1.50M | 17.89M | 2.94% | 2.78B | +0.25% | -12.96% | -11.86% | -26.56% |
Mangoceuticals, Inc.US MGRX | 0.4360 | -0.25% | -0.0011 | 374.01K | 157.51K | 6.59% | 9.40M | +13.31% | +6.08% | +19.45% | -41.08% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.91 | -0.25% | -0.02 | 134.70K | 1.34M | 0.20% | 455.86M | -0.50% | -0.80% | 0.00% | -0.20% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.86 | -0.25% | -0.11 | 828 | 34.66K | 0.00% | 71.16M | -0.70% | -3.73% | -4.80% | -6.03% |
iShares New York Muni Bond ETFUS NYF | 50.40 | -0.25% | -0.13 | 339.04K | 17.11M | 0.55% | 1.53B | +0.35% | -3.22% | -6.04% | -5.82% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.67 | -0.25% | -0.10 | 30.91K | 1.26M | 0.32% | 636.45M | -0.69% | -3.24% | -4.56% | -6.36% |
Roundhill Memory ETFUS DRAM | 61.63 | -0.25% | -0.15 | 8.72M | 538.93M | 1.12% | 26.12B | +3.22% | +3.24% | -2.24% | +128.24% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.88 | -0.25% | -0.05 | 2K | 38.37K | 0.30% | 31.81M | +0.42% | +0.19% | +2.16% | +2.58% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.86 | -0.25% | -0.10 | 207.92K | 8.70M | 0.49% | 3.22B | -2.50% | -7.54% | -8.09% | -8.69% |