| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.58 | -0.11% | -0.08 | 6K | 448.56K | 0.41% | 24.00M | -0.63% | -3.68% | -5.46% | -5.78% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.44 | -0.11% | -0.04 | 5K | 188.18K | 0.16% | 45.36M | -1.41% | -4.18% | -4.96% | -6.45% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 66.88 | -0.11% | -0.08 | 582 | 39.15K | 0.00% | 26.56M | -0.87% | -0.30% | +16.16% | +6.64% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.21 | -0.11% | -0.02 | 9K | 198.81K | 0.53% | 165.46M | -1.42% | -4.35% | +1.38% | +8.08% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.68 | -0.11% | -0.03 | 38.70K | 1.03M | 0.34% | 320.16M | -0.70% | -2.72% | -0.52% | -2.66% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.91 | -0.11% | -0.02 | 45.25K | 809.06K | 0.44% | 209.55M | -0.89% | -3.62% | -5.91% | -10.98% |
NEOS Real Estate High Income ETFUS IYRI | 44.98 | -0.11% | -0.05 | 102.63K | 4.62M | 0.93% | 296.87M | -1.53% | -6.91% | -9.31% | -7.45% |
NB BANCORPUS NBBK | 22.55 | -0.11% | -0.02 | 101.83K | 2.29M | 1.77% | 987.89M | -0.07% | -2.66% | +7.26% | +13.75% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.59 | -0.11% | -0.05 | 74.67K | 3.25M | 0.29% | 1.02B | -0.66% | -2.96% | -4.19% | -6.09% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.22 | -0.11% | -0.03 | 716 | 21.62K | 0.36% | 80.84M | -0.70% | -2.42% | -0.25% | +6.18% |
Bogota Financial CorpUS BSBK | 9.08 | -0.11% | -0.01 | 4K | 36.85K | 0.17% | 115.96M | -0.22% | -1.04% | +0.44% | +7.46% |
Bel FuseUS BELFA | 209.08 | -0.11% | -0.23 | 44.58K | 9.31M | 1.43% | 3.02B | +4.28% | +3.29% | -8.92% | +37.73% |
CBL & Associates Properties, Inc.US CBL | 54.64 | -0.11% | -0.06 | 50.96K | 2.78M | 2.30% | 1.69B | +4.41% | -0.62% | +4.33% | +47.68% |
Goldman Sachs Core Bond ETFUS GBND | 47.85 | -0.11% | -0.05 | 28.81K | 1.38M | 0.25% | 576.59M | -0.80% | -3.27% | -4.47% | -5.84% |
Space Asset Acquisition CorpUS SAAQ | 10.04 | -0.11% | -0.01 | 40 | 401.90 | 0.00% | 314.37M | -0.10% | -0.59% | -0.59% | -0.10% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.91 | -0.11% | -0.07 | 2K | 141.77K | 0.50% | 95.87M | -0.62% | -2.86% | -3.55% | -4.55% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.19 | -0.11% | -0.04 | 96.30K | 3.96M | 0.24% | 263.58M | -0.69% | -3.58% | -4.77% | -6.82% |
J-Long Group LtdUS JL | 4.58 | -0.11% | 0.00 | 4K | 17.31K | 4.14% | 16.33M | -1.72% | -5.57% | -22.90% | -25.11% |
Korea Fund IncUS KF | 68.75 | -0.11% | -0.07 | 12.37K | 854.77K | 1.68% | 286.81M | +4.44% | +2.33% | +1.07% | +89.28% |
Cousins PropertiesUS CUZ | 27.66 | -0.11% | -0.03 | 500.64K | 13.82M | 1.72% | 4.55B | -1.43% | -4.98% | -8.59% | +7.29% |