| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porch Group, Inc.US PRCH | 17.27 | -0.26% | -0.04 | 216.24K | 3.70M | 3.21% | 2.28B | +2.58% | -3.76% | +16.26% | +89.10% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.89 | -0.26% | -0.08 | 4K | 125.08K | 0.30% | 168.88M | +1.01% | +1.07% | +12.54% | +16.69% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.19 | -0.26% | -0.05 | 65.84K | 1.26M | 0.29% | 371.23M | -0.42% | -3.76% | -5.54% | -7.81% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.32 | -0.26% | -0.07 | 10.40K | 295.68K | 0.39% | 97.70M | -0.74% | -4.90% | -1.92% | -1.54% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 17.31 | -0.26% | -0.05 | 10.09K | 173.50K | 1.99% | 3.72M | +19.09% | +27.00% | -10.91% | -40.31% |
Roundhill Memory ETFUS DRAM | 61.62 | -0.26% | -0.16 | 8.72M | 538.86M | 1.12% | 26.11B | +3.22% | +3.23% | -2.25% | +128.22% |
Nuveen Global High Income FundUS JGH | 11.56 | -0.26% | -0.03 | 54.19K | 620.63K | 1.38% | 325.13M | +0.26% | -6.85% | -8.62% | -8.33% |
VANGUARD CORE BOND ETFUS VCRB | 73.17 | -0.26% | -0.19 | 363.14K | 26.61M | 0.29% | 7.53B | -0.82% | -3.22% | -4.36% | -6.07% |
Global X Variable Rate Preferred ETFUS PFFV | 21.60 | -0.26% | -0.06 | 34.43K | 744.92K | 0.78% | 336.43M | -0.63% | -1.49% | -1.67% | -2.77% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.51 | -0.26% | -0.25 | 5K | 510.67K | 0.21% | 145.79M | -0.43% | -2.84% | -3.43% | -3.62% |
Liberty All-Star EquityUS USA | 5.81 | -0.26% | -0.01 | 839.89K | 4.86M | 1.69% | 1.79B | -0.43% | -2.76% | -2.27% | -7.56% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.66 | -0.26% | -0.03 | 105.15K | 1.22M | 1.45% | 648.29M | -1.52% | -6.42% | -5.05% | -0.43% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.27 | -0.26% | -0.05 | 10.83K | 230.56K | 0.56% | 59.57M | -4.41% | -8.28% | -1.85% | +9.61% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.70 | -0.26% | -0.02 | 118.25K | 1.15M | 0.10% | 210.49M | -0.05% | -1.67% | -2.27% | -2.37% |
Principal Investment Grade Corporate ETFUS IG | 19.43 | -0.26% | -0.05 | 15.57K | 303.10K | 0.29% | 200.13M | -0.82% | -3.29% | -4.75% | -6.99% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.83 | -0.26% | -0.06 | 986 | 21.53K | 0.09% | 2.84M | -2.88% | -7.70% | -7.83% | -14.29% |
Bluemonte Long Term Bond ETFUS BLTD | 23.36 | -0.26% | -0.06 | 3K | 61.78K | 0.04% | 159.94M | -0.60% | -3.99% | -6.00% | -8.11% |
National Grid PLCUS NGG | 75.93 | -0.26% | -0.19 | 392.85K | 29.81M | 0.80% | 76.30B | +0.91% | -2.81% | -8.07% | -1.84% |
Thrivent Core Plus Bond ETFUS TCPB | 48.15 | -0.26% | -0.12 | 10K | 464.42K | 0.17% | 481.50M | -0.76% | -3.25% | -4.48% | -6.15% |
G-III ApparelUS GIII | 27.30 | -0.26% | -0.07 | 86.28K | 2.35M | 1.32% | 1.17B | +0.63% | -1.59% | -21.44% | -5.73% |