US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Merger ETF

45.04

+0.14890.33%

Post-market: 45.00-0.0429-0.10%16:10 EDT

Volume:709

Turnover:31.90K

Market Cap:15.77M

PE:- -

High:45.04

Open:44.96

Low:44.96

Close:44.89

52wk High:46.22

52wk Low:43.06

Shares:350.00K

Float Shares:350.00K

Volume Ratio:0.35

T/O Rate:0.20%

Dividend:1.22

Dividend Rate:2.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AIMS APAC REIT secures regulatory nod for new CEO as leadership reshuffle advances

AdAlta secures Shanghai office to deepen China immunotherapy ties

Paramount Skydance Corp (PSKY.US) $110 Billion M&A Financing Arrives Late: Bond Issuance Delayed Three Months, May Cost $500 Million More in Annual Interest

MarketAxess refiles merger notification, sets shareholder vote

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MRGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.0429,"timestamp":1790884800000,"preClose":44.894,"halted":0,"volume":709,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.0429,"latestTime":"16:10 EDT","volume":6,"amount":270.2574,"timestamp":1790885404141,"change":-0.0429,"changeRate":-0.000952,"amplitude":0},"delay":0,"changeRate":0.0033167015636834476,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Not Yet Opened","change":0.1489,"latestTime":"10-01 16:00:00 EDT","open":44.96,"high":45.0429,"low":44.96,"amount":31902,"amplitude":0.001847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.894,"sharesOutstanding":350001,"nav":44.9476,"aum":15731704.9476,"dividendRate":0.027114,"bidAskSpread":0.000955,"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.0429,"latestTime":"16:10 EDT","volume":6,"amount":270.2574,"timestamp":1790885404141,"change":-0.0429,"changeRate":-0.000952,"amplitude":0},"volumeRatio":0.350747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.350747,"shares":350001,"dividePrice":1.2213,"high":45.0429,"amplitude":0.001847,"preClose":44.894,"low":44.96,"week52Low":43.055,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.0429,"eps":0,"divideRate":0.027114,"volume":709,"delay":0,"ttmEps":0,"open":44.96,"prevYearClose":44.5049,"prevWeekClose":44.8097,"prevMonthClose":44.894,"prevQuarterClose":44.894,"fiveDayClose":44.8758,"twentyDayClose":45.5671,"sixtyDayClose":45.4642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"MRGR","amount":0.04158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672733019","title":"AIMS APAC REIT secures regulatory nod for new CEO as leadership reshuffle advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733019","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733019?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:27","pubTimestamp":1790814434,"startTime":"0","endTime":"0","summary":"AIMS APAC REIT ( ($SG:O5RU) ) just unveiled an announcement. AIMS APAC REIT has received regulatory approval from the Monetary Authority of Singapo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aims-apac-reit-secures-regulatory-nod-for-new-ceo-as-leadership-reshuffle-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aims-apac-reit-secures-regulatory-nod-for-new-ceo-as-leadership-reshuffle-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSBA","RNTY","BPRE","RJMG","IVRA","BK4209","DFRA","SG","YLDW","PSCF","MDIV","MRGR","IQRA","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672387847","title":"AdAlta secures Shanghai office to deepen China immunotherapy ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2672387847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672387847?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:17","pubTimestamp":1790810264,"startTime":"0","endTime":"0","summary":"AdAlta Ltd. ( ($AU:1AD) ) has shared an update. AdAlta has received regulatory approval to establish a representative office in Shanghai, giving th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adalta-secures-shanghai-office-to-deepen-china-immunotherapy-ties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adalta-secures-shanghai-office-to-deepen-china-immunotherapy-ties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDNA","MRGR","RSBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110272795","title":"Paramount Skydance Corp (PSKY.US) $110 Billion M&A Financing Arrives Late: Bond Issuance Delayed Three Months, May Cost $500 Million More in Annual Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1110272795","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110272795?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:20","pubTimestamp":1790724018,"startTime":"0","endTime":"0","summary":"Paramount Skydance Corp (PSKY.US) has spent months pitching financing bonds to investors for its acquisition of Warner Bros. Discovery (WBD.US), but as the negotiation period dragged on longer than...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","BK4125","BUYO","FYLG","PSKY","RSPF","ARB","LQPE","PEX","TFNS","MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224025","title":"MarketAxess refiles merger notification, sets shareholder vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224025","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224025?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:50","pubTimestamp":1790718616,"startTime":"0","endTime":"0","summary":"Marketaxess Holdings ( ($MKTX) ) has shared an announcement. MarketAxess Holdings Inc. and Intercontinental Exchange, Inc. have adjusted the regula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marketaxess-refiles-merger-notification-sets-shareholder-vote?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marketaxess-refiles-merger-notification-sets-shareholder-vote?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSBA","BK4585","BK4112","MRGR","BK4588","BK4548","MKTX","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRGR\",params:#limit:6,delay:false,,,undefined,":[]}}