US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jack Henry & Associates US JKHY	143.24	-2.04%	-2.9800	857.18K	123.59M	10.04B
Vista Energy US VIST	65.35	-2.04%	-1.3600	922.71K	60.91M	7.25B
Old Dominion Freight Lines US ODFL	173.84	-2.04%	-3.6200	2.30M	401.08M	36.15B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.58M	1.25B	337.63B
Chubb US CB	325.25	-2.06%	-6.8300	1.43M	467.21M	125.43B
PulteGroup US PHM	116.06	-2.06%	-2.4400	2.01M	234.77M	21.76B
Howmet Aerospace Inc. US HWM	226.18	-2.06%	-4.7600	2.76M	626.60M	90.20B
Advance Auto Parts US AAP	38.91	-2.06%	-0.8200	1.76M	68.47M	2.35B
Northern US NTRS	169.36	-2.07%	-3.5800	1.54M	261.24M	30.99B
International Flavors & Fragrances US IFF	83.48	-2.08%	-1.7700	1.91M	160.73M	21.38B
Prologis US PLD	129.84	-2.09%	-2.7700	6.12M	797.78M	123.39B
UnitedHealth US UNH	367.08	-2.10%	-7.8600	4.79M	1.76B	329.49B
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.57M	750.90M	171.85B
IDEXX Laboratories US IDXX	522.19	-2.11%	-11.2500	503.30K	263.67M	41.19B
Powell US POWL	184.426	-2.14%	-4.0340	471.26K	87.61M	6.72B
Macy's US M	22.77	-2.15%	-0.5000	7.18M	164.40M	5.96B
MasterCard US MA	551.47	-2.15%	-12.1100	5.03M	2.79B	483.09B
Futu Holdings Limited US FUTU	110.55	-2.15%	-2.4300	1.30M	145.13M	15.50B
Novartis AG US NVS	142.57	-2.15%	-3.1400	3.06M	440.57M	272.02B
Sherwin-Williams US SHW	323.27	-2.17%	-7.1700	1.40M	455.23M	78.48B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170249424,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762430449956.4055,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170249455,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.02038,"change":-2.98,"latestPrice":143.24,"close":143.24,"volume":857184,"market":"US","high":147.488,"low":142.75,"preClose":146.22,"open":145.88,"turnoverRate":0.01231,"peRate":20.524925,"amplitude":0.032403,"marketValue":10042929969.92,"askSize":116,"bidSize":2,"askPrice":145.27,"bidPrice":142.23,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.034315,"changeRate20Day":-0.147888,"changeRate60Day":-0.023652,"changeRateWTD":-0.030787,"changeRateMTD":-0.146924,"changeRateQTD":0.03993,"changeRateYTD":-0.215037,"amount":123592288.171875,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":20.524925,"pbRate":4.894337,"volumeRatio":1.072313,"committee":-0.966102,"roa":0.12989,"roe":0.240402,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.016615,"floatMarketCap":9974474428,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":143.24,"preClose":143.24,"latestTime":"18:07 EDT","volume":75960,"amount":10880510.4,"timestamp":1790806038942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":146.22,"latestTime":"09:27 EDT","volume":296,"amount":43279.17824,"timestamp":1790774830004,"change":0.12999999999999545,"changeRate":0.0008890712624811617},"postHourTrading":{"tag":"盘后","latestPrice":143.24,"preClose":143.24,"latestTime":"18:07 EDT","volume":75960,"amount":10880510.4,"timestamp":1790806038942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.22000122070312,"preClose":146.22000122070312,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.9442},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.020387,"change":-1.36,"latestPrice":65.35,"close":65.35,"volume":922710,"market":"US","high":67.22,"low":65.22,"preClose":66.71,"open":66.92,"turnoverRate":0.010123,"peRate":8.726913,"amplitude":0.029981,"marketValue":7253850000,"askSize":1,"bidSize":30,"askPrice":66.5,"bidPrice":65.4,"week52High":81.4395,"week52Low":33.45,"changeRate5Day":-0.069751,"changeRate20Day":-0.125284,"changeRate60Day":0.053522,"changeRateWTD":-0.030847,"changeRateMTD":-0.085502,"changeRateQTD":0.024295,"changeRateYTD":0.342992,"amount":60912629.689636,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.743552,"pbRate":2.174838,"volumeRatio":1.07954,"committee":0.935484,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001833,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5956397634.999999,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":65.7218,"preClose":65.35,"latestTime":"18:07 EDT","volume":6972,"amount":455647.46052,"timestamp":1790806047376,"change":0.37180000000000746,"changeRate":0.005689364957919013},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":66.71,"latestTime":"09:17 EDT","volume":798,"amount":53568.9819,"timestamp":1790774243373,"change":0.39000000000000057,"changeRate":0.005846199970019496},"postHourTrading":{"tag":"盘后","latestPrice":65.7218,"preClose":65.35,"latestTime":"18:07 EDT","volume":6972,"amount":455647.46052,"timestamp":1790806047376,"change":0.37180000000000746,"changeRate":0.005689364957919013},"overnightTrading":{"tag":"夜盘","latestPrice":66.91999816894531,"preClose":66.70999908447266,"latestTime":"20260930 04:00 EDT","volume":208,"amount":13810,"timestamp":1790755202309,"change":0.20999908447265625,"changeRate":0.003147940149223228},"impliedVol":0.4794,"impliedVolPercentile":0.2829},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.020399,"change":-3.62,"latestPrice":173.84,"close":173.84,"volume":2295982,"market":"US","high":178.99,"low":173.83,"preClose":177.46,"open":178.99,"turnoverRate":0.012041,"peRate":33.43077,"amplitude":0.029077,"marketValue":36153206316.72,"askSize":11,"bidSize":20,"askPrice":177.23,"bidPrice":171,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.021832,"changeRate20Day":-0.070424,"changeRate60Day":-0.193355,"changeRateWTD":0.003116,"changeRateMTD":-0.130626,"changeRateQTD":-0.197415,"changeRateYTD":0.108673,"amount":401076938.285553,"eps":5.2,"lyrEps":4.84,"lyrPeRate":35.917355,"pbRate":7.950387,"volumeRatio":1.386738,"committee":0.290323,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006558,"floatMarketCap":33147369124.88,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"18:15 EDT","volume":1089414,"amount":189383740.65414,"timestamp":1790806553511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":177.46,"latestTime":"09:00 EDT","volume":95,"amount":16890.5782,"timestamp":1790773224173,"change":2.530000000000001,"changeRate":0.01425673391186747},"postHourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"18:15 EDT","volume":1089414,"amount":189383740.65414,"timestamp":1790806553511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.6300048828125,"preClose":177.4600067138672,"latestTime":"20260930 04:00 EDT","volume":2,"amount":355,"timestamp":1790755202284,"change":0.1699981689453125,"changeRate":0.0009579520033458242},"impliedVol":0.3822,"impliedVolPercentile":0.3187},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8579193,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003692,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":150,"bidSize":10,"askPrice":145.68,"bidPrice":145.56,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1253976770.888763,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.180795,"committee":-0.875,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.28,"latestTime":"18:17 EDT","volume":850678,"amount":123586448.79932,"timestamp":1790806639128,"change":0.37000000000000455,"changeRate":0.002546806167400912},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.28,"latestTime":"18:17 EDT","volume":850678,"amount":123586448.79932,"timestamp":1790806639128,"change":0.37000000000000455,"changeRate":0.002546806167400912},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.32000732421875,"latestTime":"20260930 04:00 EDT","volume":1405,"amount":208971,"timestamp":1790755202350,"change":0.67999267578125,"changeRate":0.004584632161558799},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.020567,"change":-6.83,"latestPrice":325.25,"close":325.25,"volume":1430115,"market":"US","high":330.986,"low":325.23,"preClose":332.08,"open":330.92,"turnoverRate":0.004086,"peRate":11.484514,"amplitude":0.017333,"marketValue":125427474437.25,"askSize":6,"bidSize":50,"askPrice":332.2,"bidPrice":325.26,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.029713,"changeRate20Day":-0.039824,"changeRate60Day":-0.094768,"changeRateWTD":-0.024357,"changeRateMTD":-0.039427,"changeRateQTD":-0.04546,"changeRateYTD":0.042067,"amount":467212172.341461,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":12.665498,"pbRate":1.664112,"volumeRatio":0.849443,"committee":0.785714,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.012083,"floatMarketCap":113837500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":329.5,"preClose":325.25,"latestTime":"18:13 EDT","volume":149527,"amount":48638160.50324,"timestamp":1790806415038,"change":4.25,"changeRate":0.013066871637202153},"preHourTrading":{"tag":"盘前","latestPrice":332.01,"preClose":332.08,"latestTime":"09:29 EDT","volume":119,"amount":39618.44033,"timestamp":1790774980931,"change":-0.06999999999999318,"changeRate":-0.0002107925801011599},"postHourTrading":{"tag":"盘后","latestPrice":329.5,"preClose":325.25,"latestTime":"18:13 EDT","volume":149527,"amount":48638160.50324,"timestamp":1790806415038,"change":4.25,"changeRate":0.013066871637202153},"overnightTrading":{"tag":"夜盘","latestPrice":332.5400085449219,"preClose":332.0799865722656,"latestTime":"20260930 04:00 EDT","volume":6,"amount":1995,"timestamp":1790755202299,"change":0.46002197265625,"changeRate":0.0013852746062917051},"impliedVol":0.209,"impliedVolPercentile":0.4661},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.020591,"change":-2.44,"latestPrice":116.06,"close":116.06,"volume":2012131,"market":"US","high":119.41,"low":115.96,"preClose":118.5,"open":119.41,"turnoverRate":0.010818,"peRate":11.837145,"amplitude":0.029114,"marketValue":21755741792.4,"askSize":16,"bidSize":99,"askPrice":118.32,"bidPrice":115.65,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.022323,"changeRate20Day":-0.057419,"changeRate60Day":-0.106681,"changeRateWTD":-0.031623,"changeRateMTD":-0.081222,"changeRateQTD":-0.154143,"changeRateYTD":-0.010234,"amount":234774325.046143,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.43705,"pbRate":1.671753,"volumeRatio":1.378593,"committee":0.721739,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000603,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008616,"floatMarketCap":21587160000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"18:07 EDT","volume":247028,"amount":28669884.409,"timestamp":1790806038655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.5,"latestTime":"09:12 EDT","volume":116614,"amount":13818757.83386,"timestamp":1790773954289,"change":0.5,"changeRate":0.004219409282700422},"postHourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"18:07 EDT","volume":247028,"amount":28669884.409,"timestamp":1790806038655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.5,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.494},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.020611,"change":-4.76,"latestPrice":226.18,"close":226.18,"volume":2759463,"market":"US","high":231.69,"low":226.02,"preClose":230.94,"open":231.69,"turnoverRate":0.006968,"peRate":48.78009,"amplitude":0.024552,"marketValue":90200900425.82,"askSize":144,"bidSize":50,"askPrice":226.6,"bidPrice":226.04,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.011365,"changeRate20Day":-0.112637,"changeRate60Day":-0.178811,"changeRateWTD":-0.027099,"changeRateMTD":-0.076628,"changeRateQTD":-0.158744,"changeRateYTD":0.103209,"amount":626602062.773254,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":60.96496,"pbRate":15.736375,"volumeRatio":1.312852,"committee":-0.484536,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.485,"divideRate":0.002144,"floatMarketCap":89573885360.72,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":226.59,"preClose":226.18,"latestTime":"18:18 EDT","volume":293923,"amount":66479633.46612,"timestamp":1790806701777,"change":0.4099999999999966,"changeRate":0.001812715536298508},"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.94,"latestTime":"09:26 EDT","volume":3031,"amount":699845.59414,"timestamp":1790774792140,"change":2.0500000000000114,"changeRate":0.008876764527582971},"postHourTrading":{"tag":"盘后","latestPrice":226.59,"preClose":226.18,"latestTime":"18:18 EDT","volume":293923,"amount":66479633.46612,"timestamp":1790806701777,"change":0.4099999999999966,"changeRate":0.001812715536298508},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":230.94000244140625,"latestTime":"20260930 04:00 EDT","volume":138,"amount":31972,"timestamp":1790755202354,"change":0.2700042724609375,"changeRate":0.001169153328165581},"impliedVol":0.3628,"impliedVolPercentile":0.3506},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.020639,"change":-0.82,"latestPrice":38.91,"close":38.91,"volume":1759734,"market":"US","high":39.94,"low":38.3,"preClose":39.73,"open":39.94,"turnoverRate":0.029507,"peRate":27.857567,"amplitude":0.041279,"marketValue":2347409483.28,"askSize":99,"bidSize":99,"askPrice":39.17,"bidPrice":38.73,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":-0.053285,"changeRate20Day":-0.090037,"changeRate60Day":-0.303437,"changeRateWTD":-0.067577,"changeRateMTD":-0.077525,"changeRateQTD":-0.374638,"changeRateYTD":-0.009924,"amount":68474062.356674,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":53.013788,"pbRate":1.040057,"volumeRatio":0.894411,"committee":0,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0257,"floatMarketCap":2320547225.49,"shortable":3,"shares":60329208,"floatShares":59638839,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"17:58 EDT","volume":89575,"amount":3485358.41295,"timestamp":1790805530252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.07,"preClose":39.73,"latestTime":"09:14 EDT","volume":232,"amount":9260.099736,"timestamp":1790774095398,"change":0.3400000000000034,"changeRate":0.008557764913163943},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"17:58 EDT","volume":89575,"amount":3485358.41295,"timestamp":1790805530252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.72999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5798,"impliedVolPercentile":0.2351},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.020701,"change":-3.58,"latestPrice":169.36,"close":169.36,"volume":1539482,"market":"US","high":172.33,"low":168.255,"preClose":172.94,"open":170.34,"turnoverRate":0.008859,"peRate":14.549828,"amplitude":0.023563,"marketValue":30985428160,"askSize":1,"bidSize":71,"askPrice":172.77,"bidPrice":169.36,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.026611,"changeRate20Day":-0.072914,"changeRate60Day":-0.066321,"changeRateWTD":-0.036249,"changeRateMTD":-0.087303,"changeRateQTD":-0.025771,"changeRateYTD":0.239915,"amount":261238086.98938,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.2999,"pbRate":2.475527,"volumeRatio":1.784109,"committee":0.972222,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.00133,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018895,"floatMarketCap":29430300452.56,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":172.5022,"preClose":169.36,"latestTime":"16:53 EDT","volume":283211,"amount":48033123.7009,"timestamp":1790801611696,"change":3.142199999999974,"changeRate":0.018553377420878446},"preHourTrading":{"tag":"盘前","latestPrice":170.38,"preClose":172.94,"latestTime":"09:29 EDT","volume":1287,"amount":219845.64888,"timestamp":1790774999982,"change":-2.5600000000000023,"changeRate":-0.014802821787903332},"postHourTrading":{"tag":"盘后","latestPrice":172.5022,"preClose":169.36,"latestTime":"16:53 EDT","volume":283211,"amount":48033123.7009,"timestamp":1790801611696,"change":3.142199999999974,"changeRate":0.018553377420878446},"overnightTrading":{"tag":"夜盘","latestPrice":171.25,"preClose":172.94000244140625,"latestTime":"20260930 04:00 EDT","volume":1919,"amount":329497,"timestamp":1790755202289,"change":-1.69000244140625,"changeRate":-0.00977218930003681},"impliedVol":0.3193,"impliedVolPercentile":0.6614},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.020762,"change":-1.77,"latestPrice":83.48,"close":83.48,"volume":1912328,"market":"US","high":85.715,"low":83.47,"preClose":85.25,"open":85.68,"turnoverRate":0.007793,"peRate":76.895017,"amplitude":0.026334,"marketValue":21378925718.92,"askSize":99,"bidSize":99,"askPrice":84.07,"bidPrice":83.16,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.026018,"changeRate20Day":-0.026813,"changeRate60Day":0.020164,"changeRateWTD":-0.025791,"changeRateMTD":-0.033013,"changeRateQTD":0.053774,"changeRateYTD":0.238759,"amount":160732866.664917,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.529688,"volumeRatio":1.12617,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019166,"floatMarketCap":20485162626.2,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"18:07 EDT","volume":96247,"amount":8034657.21132,"timestamp":1790806038369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.25,"latestTime":"07:36 EDT","volume":1,"amount":85.25,"timestamp":1790768200437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"18:07 EDT","volume":96247,"amount":8034657.21132,"timestamp":1790806038369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.4064},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.020888,"change":-2.77,"latestPrice":129.84,"close":129.84,"volume":6121155,"market":"US","high":133.14,"low":129.69,"preClose":132.61,"open":133.07,"turnoverRate":0.006441,"peRate":28.941004,"amplitude":0.026016,"marketValue":123391285020.48,"askSize":22,"bidSize":24,"askPrice":131.44,"bidPrice":129.5,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.030755,"changeRate20Day":-0.070447,"changeRate60Day":-0.095885,"changeRateWTD":-0.024126,"changeRateMTD":-0.072041,"changeRateQTD":-0.041559,"changeRateYTD":0.017077,"amount":797779202.295227,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.495489,"pbRate":2.299426,"volumeRatio":1.953233,"committee":0.043478,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000962,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032039,"floatMarketCap":123391285020.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.84,"latestTime":"17:22 EDT","volume":1011645,"amount":131352077.84805,"timestamp":1790803355580,"change":1.1599999999999966,"changeRate":0.008934072704867502},"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":132.61,"latestTime":"09:16 EDT","volume":169,"amount":22402.66197,"timestamp":1790774163281,"change":0.11999999999997613,"changeRate":0.000904909132041144},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.84,"latestTime":"17:22 EDT","volume":1011645,"amount":131352077.84805,"timestamp":1790803355580,"change":1.1599999999999966,"changeRate":0.008934072704867502},"overnightTrading":{"tag":"夜盘","latestPrice":132.61000061035156,"preClose":132.61000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.5817},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.020963,"change":-7.86,"latestPrice":367.08,"close":367.08,"volume":4788317,"market":"US","high":374.93,"low":365.72,"preClose":374.94,"open":374.93,"turnoverRate":0.005375,"peRate":23.631353,"amplitude":0.024564,"marketValue":329489116436.76,"askSize":58,"bidSize":9,"askPrice":367.8,"bidPrice":367.62,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.011339,"changeRate20Day":-0.073732,"changeRate60Day":-0.142717,"changeRateWTD":-0.025253,"changeRateMTD":-0.057343,"changeRateQTD":-0.116811,"changeRateYTD":0.111993,"amount":1764578399.623413,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.738046,"pbRate":3.346868,"volumeRatio":1.164633,"committee":-0.731343,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003272,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024382,"floatMarketCap":327003433115.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":367.71,"preClose":367.08,"latestTime":"18:18 EDT","volume":507554,"amount":186316307.70518,"timestamp":1790806706072,"change":0.6299999999999955,"changeRate":0.0017162471395880884},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":374.94,"latestTime":"09:29 EDT","volume":8248,"amount":3094244.95312,"timestamp":1790774978492,"change":0.08999999999997499,"changeRate":0.00024003840614491648},"postHourTrading":{"tag":"盘后","latestPrice":367.71,"preClose":367.08,"latestTime":"18:18 EDT","volume":507554,"amount":186316307.70518,"timestamp":1790806706072,"change":0.6299999999999955,"changeRate":0.0017162471395880884},"overnightTrading":{"tag":"夜盘","latestPrice":375.7300109863281,"preClose":374.94000244140625,"latestTime":"20260930 04:00 EDT","volume":983,"amount":368953,"timestamp":1790755202300,"change":0.790008544921875,"changeRate":0.0021070265636575643},"impliedVol":0.4321,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7571237,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004448,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":40,"bidSize":99,"askPrice":99.21,"bidPrice":98.59,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":750900615.926201,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.922495,"committee":0.42446,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"18:17 EDT","volume":710053,"amount":70174893.0165,"timestamp":1790806624536,"change":0.21999999999999886,"changeRate":0.002226044723262156},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"18:17 EDT","volume":710053,"amount":70174893.0165,"timestamp":1790806624536,"change":0.21999999999999886,"changeRate":0.002226044723262156},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":100.94999694824219,"latestTime":"20260930 04:00 EDT","volume":126,"amount":12756,"timestamp":1790755202232,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6534},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.02109,"change":-11.25,"latestPrice":522.19,"close":522.19,"volume":503296,"market":"US","high":531.11,"low":521.78,"preClose":533.44,"open":531.09,"turnoverRate":0.006405,"peRate":36.696417,"amplitude":0.01749,"marketValue":41191912203.43,"askSize":99,"bidSize":99,"askPrice":524.16,"bidPrice":521.9,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.000326,"changeRate20Day":-0.042134,"changeRate60Day":-0.084279,"changeRateWTD":0.005643,"changeRateMTD":-0.061973,"changeRateQTD":-0.008073,"changeRateYTD":-0.228135,"amount":263665297.875,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.922783,"pbRate":25.544184,"volumeRatio":1.218906,"committee":0,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41030836431.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":522.19,"preClose":522.19,"latestTime":"18:07 EDT","volume":62690,"amount":32736084.831,"timestamp":1790806038721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":531.1,"preClose":533.44,"latestTime":"09:29 EDT","volume":33,"amount":17524.7424,"timestamp":1790774999984,"change":-2.340000000000032,"changeRate":-0.004386622675464966},"postHourTrading":{"tag":"盘后","latestPrice":522.19,"preClose":522.19,"latestTime":"18:07 EDT","volume":62690,"amount":32736084.831,"timestamp":1790806038721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.4400024414062,"latestTime":"20260930 04:00 EDT","volume":3,"amount":1600,"timestamp":1790755202223,"change":-0.27001953125,"changeRate":-0.0005061853817002771},"impliedVol":0.3643,"impliedVolPercentile":0.6135},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.021405,"change":-4.034,"latestPrice":184.426,"close":184.426,"volume":471259,"market":"US","high":191.095,"low":184.23,"preClose":188.46,"open":190.28,"turnoverRate":0.016335,"peRate":35.309906,"amplitude":0.036427,"marketValue":6718067459.4,"askSize":562,"bidSize":8,"askPrice":185.1,"bidPrice":183.15,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.04254,"changeRate20Day":0.071372,"changeRate60Day":-0.212023,"changeRateWTD":-0.02693,"changeRateMTD":0.026128,"changeRateQTD":-0.355965,"changeRateYTD":0.735611,"amount":87614192.920288,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":37.232708,"pbRate":8.88417,"volumeRatio":1.158401,"committee":-0.97193,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001943,"floatMarketCap":5320634587.773999,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.47,"latestTime":"18:10 EDT","volume":4832,"amount":891326.81056,"timestamp":1790806202245,"change":-0.46999999999999886,"changeRate":-0.0025478397571420766},"preHourTrading":{"tag":"盘前","latestPrice":189.0362,"preClose":188.46,"latestTime":"09:23 EDT","volume":378,"amount":71439.22548,"timestamp":1790774600733,"change":0.5762,"changeRate":0.003057412713573172},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.47,"latestTime":"18:10 EDT","volume":4832,"amount":891326.81056,"timestamp":1790806202245,"change":-0.46999999999999886,"changeRate":-0.0025478397571420766},"overnightTrading":{"tag":"夜盘","latestPrice":187.2899932861328,"preClose":188.4600067138672,"latestTime":"20260930 04:00 EDT","volume":158,"amount":29756,"timestamp":1790755202309,"change":-1.170013427734375,"changeRate":-0.0062082849732185835},"impliedVol":0.7448,"impliedVolPercentile":0.502},{"symbol":"M","nameCN":"Macy's","changeRate":-0.021487,"change":-0.5,"latestPrice":22.77,"close":22.77,"volume":7179206,"market":"US","high":23.63,"low":22.645,"preClose":23.27,"open":23.34,"turnoverRate":0.028265,"peRate":8.324194,"amplitude":0.042329,"marketValue":5961186000,"askSize":101,"bidSize":1000,"askPrice":22.95,"bidPrice":22.45,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.023831,"changeRate20Day":0.038304,"changeRate60Day":-0.015564,"changeRateWTD":0.005742,"changeRateMTD":0.036885,"changeRateQTD":-0.033121,"changeRateYTD":0.032653,"amount":164396721.558498,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.814655,"pbRate":1.209656,"volumeRatio":1.267861,"committee":0.81653,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032859,"floatMarketCap":5783580000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.77,"latestTime":"18:15 EDT","volume":448680,"amount":10216436.8698,"timestamp":1790806552511,"change":-0.03999999999999915,"changeRate":-0.0017566974088712845},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.27,"latestTime":"09:29 EDT","volume":792,"amount":18493.557984,"timestamp":1790774998759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.77,"latestTime":"18:15 EDT","volume":448680,"amount":10216436.8698,"timestamp":1790806552511,"change":-0.03999999999999915,"changeRate":-0.0017566974088712845},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.270000457763672,"latestTime":"20260930 04:00 EDT","volume":203,"amount":4730,"timestamp":1790755202233,"change":0.029998779296875,"changeRate":0.0012891610961213529},"impliedVol":0.4214,"impliedVolPercentile":0.1036},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":5034630,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.0058,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":16,"bidSize":1,"askPrice":553,"bidPrice":552.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2787171966.952515,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.859669,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"18:18 EDT","volume":1681729,"amount":927428977.6815,"timestamp":1790806701945,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"18:18 EDT","volume":1681729,"amount":927428977.6815,"timestamp":1790806701945,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"overnightTrading":{"tag":"夜盘","latestPrice":564.280029296875,"preClose":563.5800170898438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":17503,"timestamp":1790755202285,"change":0.70001220703125,"changeRate":0.001242081311977491},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.021508,"change":-2.43,"latestPrice":110.55,"close":110.55,"volume":1304480,"market":"US","high":114.765,"low":110.435,"preClose":112.98,"open":114.46,"turnoverRate":0.021656,"peRate":11.022747,"amplitude":0.038325,"marketValue":15498500537.85,"askSize":67,"bidSize":4,"askPrice":110.79,"bidPrice":110.5,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.005091,"changeRate20Day":-0.073189,"changeRate60Day":0.175689,"changeRateWTD":-0.011799,"changeRateMTD":-0.094891,"changeRateQTD":0.179326,"changeRateYTD":-0.326777,"amount":145132725.391846,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.723571,"pbRate":0.398658,"volumeRatio":1.242474,"committee":-0.887324,"roa":0.045048,"roe":0.305156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5985,"divideRate":0.023505,"floatMarketCap":6659255625,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.55,"latestTime":"18:05 EDT","volume":563834,"amount":62327332.38966,"timestamp":1790805948498,"change":-0.04999999999999716,"changeRate":-0.0004522840343735609},"preHourTrading":{"tag":"盘前","latestPrice":114.469,"preClose":112.98,"latestTime":"09:28 EDT","volume":4572,"amount":517685.18256,"timestamp":1790774930934,"change":1.48899999999999,"changeRate":0.013179323774119225},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.55,"latestTime":"18:05 EDT","volume":563834,"amount":62327332.38966,"timestamp":1790805948498,"change":-0.04999999999999716,"changeRate":-0.0004522840343735609},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.9800033569336,"latestTime":"20260930 04:00 EDT","volume":3922,"amount":443610,"timestamp":1790755202390,"change":0.26999664306640625,"changeRate":0.002389773721402855},"impliedVol":0.4719,"impliedVolPercentile":0.1355},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.02155,"change":-3.14,"latestPrice":142.57,"close":142.57,"volume":3061982,"market":"US","high":145.5,"low":142.56,"preClose":145.71,"open":145.39,"turnoverRate":0.001654,"peRate":21.553398,"amplitude":0.020177,"marketValue":272023559857.43,"askSize":300,"bidSize":3,"askPrice":144.55,"bidPrice":140.94,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.000981,"changeRate20Day":-0.115845,"changeRate60Day":-0.092084,"changeRateWTD":-0.019868,"changeRateMTD":-0.06241,"changeRateQTD":-0.090288,"changeRateYTD":0.03409,"amount":440574431.303467,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.93986,"pbRate":6.548158,"volumeRatio":1.678698,"committee":-0.980198,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.002902,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032729,"floatMarketCap":263897070000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":144.4729,"preClose":142.57,"latestTime":"18:10 EDT","volume":206127,"amount":29385951.57972,"timestamp":1790806259974,"change":1.9029000000000167,"changeRate":0.013347127726730846},"preHourTrading":{"tag":"盘前","latestPrice":145.34,"preClose":145.71,"latestTime":"09:29 EDT","volume":26425,"amount":3839409.805,"timestamp":1790774999174,"change":-0.37000000000000455,"changeRate":-0.002539290371285461},"postHourTrading":{"tag":"盘后","latestPrice":144.4729,"preClose":142.57,"latestTime":"18:10 EDT","volume":206127,"amount":29385951.57972,"timestamp":1790806259974,"change":1.9029000000000167,"changeRate":0.013347127726730846},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":145.7100067138672,"latestTime":"20260930 04:00 EDT","volume":1670,"amount":244818,"timestamp":1790755202375,"change":0.9099884033203125,"changeRate":0.0062452018488151585},"impliedVol":0.2629,"impliedVolPercentile":0.6056},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.021698,"change":-7.17,"latestPrice":323.27,"close":323.27,"volume":1403520,"market":"US","high":331.26,"low":322.415,"preClose":330.44,"open":331.1,"turnoverRate":0.00621,"peRate":29.820825,"amplitude":0.026767,"marketValue":78476427473.77,"askSize":125,"bidSize":43,"askPrice":326.27,"bidPrice":320.08,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.009771,"changeRate20Day":-0.020245,"changeRate60Day":-0.055484,"changeRateWTD":-0.017715,"changeRateMTD":-0.045866,"changeRateQTD":-0.061135,"changeRateYTD":-0.002345,"amount":455234975.800781,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.507797,"pbRate":20.358634,"volumeRatio":0.682043,"committee":-0.488095,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009837,"floatMarketCap":73059019676.73,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"18:15 EDT","volume":111207,"amount":35949931.3728,"timestamp":1790806504947,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.44,"latestTime":"08:35 EDT","volume":212,"amount":70510.21844,"timestamp":1790771753408,"change":1.5600000000000023,"changeRate":0.004720978089819641},"postHourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"18:15 EDT","volume":111207,"amount":35949931.3728,"timestamp":1790806504947,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"overnightTrading":{"tag":"夜盘","latestPrice":330.44000244140625,"preClose":330.44000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.5777}]}}}