US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	145.31	-2.66%	-3.9700	10.22M	1.50B	358.50B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.10M	2.95B	828.26B
Hartford Insurance US HIG	122.36	-2.77%	-3.4900	2.76M	340.08M	33.16B
Vertiv Holdings LLC US VRT	241.31	-2.83%	-7.0300	4.17M	1.01B	92.90B
A.O. Smith US AOS	56.37	-2.84%	-1.6500	2.28M	129.52M	7.67B
Alnylam Pharmaceuticals US ALNY	246.74	-2.88%	-7.3300	1.04M	260.21M	32.92B
Arch Capital US ACGL	92.36	-2.90%	-2.7600	5.66M	529.63M	31.49B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.15M	12.82B
Gap, Inc US GAP	22.84	-2.97%	-0.7000	8.05M	187.46M	8.02B
DraftKings Inc. US DKNG	19	-3.01%	-0.5900	14.34M	276.12M	9.43B
VF Corp US VFC	14.06	-3.03%	-0.4400	9.86M	139.36M	5.53B
Illinois Tool US ITW	257.28	-3.04%	-8.0700	2.77M	719.79M	73.27B
Alaska Air US ALK	38.7	-3.08%	-1.2300	4.60M	178.38M	4.31B
The Kraft Heinz Company US KHC	22.72	-3.11%	-0.7300	12.49M	287.06M	26.89B
Corning US GLW	153.76	-3.12%	-4.9500	6.32M	974.09M	132.45B
CleanSpark, Inc. US CLSK	12.88	-3.23%	-0.4300	13.84M	180.26M	3.29B
Amphastar Pharmaceuticals US AMPH	25.81	-3.26%	-0.8700	509.36K	13.36M	1.10B
Flex Ltd US FLEX	109.99	-3.37%	-3.8400	3.26M	361.01M	40.44B
Mosaic US MOS	21.65	-3.43%	-0.7700	7.85M	171.70M	6.87B
Annaly Capital Management US NLY	18.89	-3.47%	-0.6800	23.44M	449.17M	14.18B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170242720,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762428987611.8518,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170242720,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":-0.026594,"change":-3.97,"latestPrice":145.31,"close":145.31,"volume":10223506,"market":"US","high":149.27,"low":145.26,"preClose":149.28,"open":148.945,"turnoverRate":0.004144,"peRate":114.161762,"amplitude":0.026862,"marketValue":358504710717.78,"askSize":1,"bidSize":11,"askPrice":145.6,"bidPrice":145.31,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018706,"changeRate20Day":-0.030362,"changeRate60Day":0.127658,"changeRateWTD":-0.023323,"changeRateMTD":-0.016581,"changeRateQTD":0.130817,"changeRateYTD":0.380486,"amount":1495103981.401337,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.960165,"pbRate":8.549465,"volumeRatio":1.156141,"committee":0.833333,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.004385,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022848,"floatMarketCap":358504710717.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":145.31,"latestTime":"18:05 EDT","volume":780193,"amount":113370367.55931,"timestamp":1790805946270,"change":0.28000000000000114,"changeRate":0.0019269148716537137},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.28,"latestTime":"09:27 EDT","volume":2527,"amount":377809.243,"timestamp":1790774854790,"change":-1.1699999999999875,"changeRate":-0.007837620578778052},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":145.31,"latestTime":"18:05 EDT","volume":780193,"amount":113370367.55931,"timestamp":1790805946270,"change":0.28000000000000114,"changeRate":0.0019269148716537137},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.27999877929688,"latestTime":"20260930 04:00 EDT","volume":1646,"amount":246583,"timestamp":1790755202343,"change":0.720001220703125,"changeRate":0.004823159342113951},"impliedVol":0.3427,"impliedVolPercentile":0.8327},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28104404,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005795,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":1,"bidSize":28,"askPrice":104.94,"bidPrice":104.87,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2945182525.634888,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.242785,"committee":0.931034,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.9262,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234133,"amount":336185007.645788,"timestamp":1790806673041,"change":1.0061999999999927,"changeRate":0.00968244803695143},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.9262,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234133,"amount":336185007.645788,"timestamp":1790806673041,"change":1.0061999999999927,"changeRate":0.00968244803695143},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.027731,"change":-3.49,"latestPrice":122.36,"close":122.36,"volume":2764273,"market":"US","high":125.175,"low":122.36,"preClose":125.85,"open":124.36,"turnoverRate":0.010238,"peRate":7.906705,"amplitude":0.022368,"marketValue":33159560000,"askSize":40,"bidSize":116,"askPrice":123.58,"bidPrice":120.63,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.033415,"changeRate20Day":-0.107708,"changeRate60Day":-0.123747,"changeRateWTD":-0.015053,"changeRateMTD":-0.109332,"changeRateQTD":-0.076668,"changeRateYTD":-0.112046,"amount":340084644.39518,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.186186,"pbRate":1.718201,"volumeRatio":1.635687,"committee":0.487179,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.004232,"earningDate":1793030400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.01896,"floatMarketCap":33037200000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":122.36,"preClose":122.36,"latestTime":"18:07 EDT","volume":335337,"amount":41031885.62055,"timestamp":1790806038557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":125.85,"latestTime":"09:00 EDT","volume":2368,"amount":294735.03808,"timestamp":1790773227453,"change":-2.519999999999996,"changeRate":-0.02002383790226457},"postHourTrading":{"tag":"盘后","latestPrice":122.36,"preClose":122.36,"latestTime":"18:07 EDT","volume":335337,"amount":41031885.62055,"timestamp":1790806038557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.8499984741211,"preClose":125.8499984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.7371},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.028308,"change":-7.03,"latestPrice":241.31,"close":241.31,"volume":4165744,"market":"US","high":250.8204,"low":241.27,"preClose":248.34,"open":249.48,"turnoverRate":0.010842,"peRate":54.612544,"amplitude":0.038457,"marketValue":92901496026.63,"askSize":142,"bidSize":1,"askPrice":242.76,"bidPrice":242.2,"week52High":379.935,"week52Low":147.35,"changeRate5Day":-0.030027,"changeRate20Day":-0.057272,"changeRate60Day":-0.210321,"changeRateWTD":-0.04726,"changeRateMTD":-0.067293,"changeRateQTD":-0.279284,"changeRateYTD":0.489476,"amount":1012891919.877686,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.765396,"pbRate":19.526967,"volumeRatio":1.073473,"committee":-0.986014,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001036,"floatMarketCap":92720623081.37,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":242.51,"preClose":241.31,"latestTime":"18:18 EDT","volume":205292,"amount":49556866.76524,"timestamp":1790806688115,"change":1.1999999999999886,"changeRate":0.004972856491649698},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":248.34,"latestTime":"09:29 EDT","volume":38634,"amount":9633024.7404,"timestamp":1790774995196,"change":1.6599999999999966,"changeRate":0.006684384311830541},"postHourTrading":{"tag":"盘后","latestPrice":242.51,"preClose":241.31,"latestTime":"18:18 EDT","volume":205292,"amount":49556866.76524,"timestamp":1790806688115,"change":1.1999999999999886,"changeRate":0.004972856491649698},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.33999633789062,"latestTime":"20260930 04:00 EDT","volume":7102,"amount":1766680,"timestamp":1790755202394,"change":-0.649993896484375,"changeRate":-0.0026173548605517225},"impliedVol":0.6011,"impliedVolPercentile":0.2151},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.028438,"change":-1.65,"latestPrice":56.37,"close":56.37,"volume":2275673,"market":"US","high":58.205,"low":56.33,"preClose":58.02,"open":58.19,"turnoverRate":0.021071,"peRate":15.707436,"amplitude":0.032316,"marketValue":7666320000,"askSize":1,"bidSize":253,"askPrice":57.1,"bidPrice":55.28,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.023727,"changeRate20Day":-0.036246,"changeRate60Day":-0.080574,"changeRateWTD":-0.038875,"changeRateMTD":-0.046677,"changeRateQTD":-0.101244,"changeRateYTD":-0.157147,"amount":129520564.591702,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.646192,"pbRate":4.16218,"volumeRatio":1.723956,"committee":0.992126,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025191,"floatMarketCap":6087960000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.37,"latestTime":"16:46 EDT","volume":150983,"amount":8510911.71,"timestamp":1790801184149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":58.02,"latestTime":"07:38 EDT","volume":2,"amount":116.04,"timestamp":1790768312767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.37,"latestTime":"16:46 EDT","volume":150983,"amount":8510911.71,"timestamp":1790801184149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.02000045776367,"latestTime":"20260930 04:00 EDT","volume":2,"amount":116,"timestamp":1790755202205,"change":0.06999969482421875,"changeRate":0.0012064752546007964},"impliedVol":0.3234,"impliedVolPercentile":0.6215},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.02885,"change":-7.33,"latestPrice":246.74,"close":246.74,"volume":1044360,"market":"US","high":254.44,"low":246.66,"preClose":254.07,"open":253.68,"turnoverRate":0.007843,"peRate":43.909057,"amplitude":0.030621,"marketValue":32922002513.4,"askSize":47,"bidSize":8,"askPrice":246.74,"bidPrice":241.93,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.000933,"changeRate20Day":0.00256,"changeRate60Day":-0.23275,"changeRateWTD":-0.036021,"changeRateMTD":0.025136,"changeRateQTD":-0.180347,"changeRateYTD":-0.379505,"amount":260211307.214355,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":105.896996,"pbRate":24.312506,"volumeRatio":0.960785,"committee":-0.709091,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32855303509.86,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"18:07 EDT","volume":77981,"amount":19241003.86684,"timestamp":1790806038262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.19,"preClose":254.07,"latestTime":"09:00 EDT","volume":11691,"amount":2970743.42556,"timestamp":1790773239336,"change":-2.8799999999999955,"changeRate":-0.011335458731845537},"postHourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"18:07 EDT","volume":77981,"amount":19241003.86684,"timestamp":1790806038262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.1700134277344,"preClose":254.07000732421875,"latestTime":"20260930 04:00 EDT","volume":16,"amount":4099,"timestamp":1790755202199,"change":2.100006103515625,"changeRate":0.008265462443332821},"impliedVol":0.5048,"impliedVolPercentile":0.8327},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.029016,"change":-2.76,"latestPrice":92.36,"close":92.36,"volume":5663642,"market":"US","high":95.085,"low":92.35,"preClose":95.12,"open":94.76,"turnoverRate":0.017255,"peRate":7.196869,"amplitude":0.028753,"marketValue":31494760000,"askSize":21,"bidSize":50,"askPrice":94.16,"bidPrice":92.58,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.029424,"changeRate20Day":-0.063381,"changeRate60Day":-0.101993,"changeRateWTD":-0.024297,"changeRateMTD":-0.058224,"changeRateQTD":-0.048424,"changeRateYTD":-0.037114,"amount":529630811.475983,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":7.962069,"pbRate":1.357533,"volumeRatio":1.364822,"committee":0.408451,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.002053,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30315730384.68,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.36,"latestTime":"17:59 EDT","volume":463340,"amount":42794758.8764,"timestamp":1790805595177,"change":0.269999999999996,"changeRate":0.002923343438718017},"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":95.12,"latestTime":"09:29 EDT","volume":553,"amount":52465.85841,"timestamp":1790774999999,"change":-0.5100000000000051,"changeRate":-0.005361648444070701},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.36,"latestTime":"17:59 EDT","volume":463340,"amount":42794758.8764,"timestamp":1790805595177,"change":0.269999999999996,"changeRate":0.002923343438718017},"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":95.12000274658203,"latestTime":"20260930 04:00 EDT","volume":1,"amount":96,"timestamp":1790755202195,"change":0.5,"changeRate":0.005256517930640688},"impliedVol":0.2567,"impliedVolPercentile":0.4821},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6068565,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040509,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":5,"bidSize":3,"askPrice":86.72,"bidPrice":84.43,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521151399.923744,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.499654,"committee":-0.25,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.04000091552734,"latestTime":"20260930 04:00 EDT","volume":557,"amount":49084,"timestamp":1790755202289,"change":0.05999755859375,"changeRate":0.0006814806675356181},"impliedVol":0.6195,"impliedVolPercentile":0.8765},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.029737,"change":-0.7,"latestPrice":22.84,"close":22.84,"volume":8047196,"market":"US","high":24.385,"low":22.84,"preClose":23.54,"open":23.78,"turnoverRate":0.035987,"peRate":6.932243,"amplitude":0.065633,"marketValue":8023009929.08,"askSize":2000,"bidSize":600,"askPrice":23,"bidPrice":22.75,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.073308,"changeRate20Day":0.038182,"changeRate60Day":0.197693,"changeRateWTD":0.046746,"changeRateMTD":0.023756,"changeRateQTD":0.222698,"changeRateYTD":-0.107813,"amount":187455916.556854,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.723005,"pbRate":2.030628,"volumeRatio":1.228296,"committee":-0.538462,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.029785,"floatMarketCap":5107388412.2,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"18:07 EDT","volume":510753,"amount":11665711.396413,"timestamp":1790806038578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.54,"latestTime":"09:23 EDT","volume":619,"amount":14593.806456,"timestamp":1790774637069,"change":0.19000000000000128,"changeRate":0.008071367884452051},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"18:07 EDT","volume":510753,"amount":11665711.396413,"timestamp":1790806038578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.540000915527344,"latestTime":"20260930 04:00 EDT","volume":92,"amount":2174,"timestamp":1790755202287,"change":0.1999988555908203,"changeRate":0.008496127774527741},"impliedVol":0.4573,"impliedVolPercentile":0.4343},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.030117,"change":-0.59,"latestPrice":19,"close":19,"volume":14344994,"market":"US","high":19.725,"low":18.95,"preClose":19.59,"open":19.62,"turnoverRate":0.029593,"peRate":0,"amplitude":0.039561,"marketValue":9432931349,"askSize":159,"bidSize":20,"askPrice":19.04,"bidPrice":19.02,"week52High":38.06,"week52Low":18.95,"changeRate5Day":-0.105882,"changeRate20Day":-0.18942,"changeRate60Day":-0.293943,"changeRateWTD":-0.137148,"changeRateMTD":-0.217785,"changeRateQTD":-0.247823,"changeRateYTD":-0.448636,"amount":276122857.415665,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.565626,"volumeRatio":0.74705,"committee":-0.776536,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9210078335,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19,"latestTime":"18:16 EDT","volume":478087,"amount":9083705.58957,"timestamp":1790806596450,"change":0.030000000000001137,"changeRate":0.0015789473684211124},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.59,"latestTime":"09:28 EDT","volume":72257,"amount":1415316.64582,"timestamp":1790774917292,"change":0.129999999999999,"changeRate":0.006636038795303676},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19,"latestTime":"18:16 EDT","volume":478087,"amount":9083705.58957,"timestamp":1790806596450,"change":0.030000000000001137,"changeRate":0.0015789473684211124},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260930 04:00 EDT","volume":3023,"amount":59447,"timestamp":1790755202355,"change":0,"changeRate":0},"impliedVol":0.6629,"impliedVolPercentile":0.6773},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.030345,"change":-0.44,"latestPrice":14.06,"close":14.06,"volume":9863402,"market":"US","high":14.68,"low":13.93,"preClose":14.5,"open":14.63,"turnoverRate":0.02543,"peRate":20.376812,"amplitude":0.051724,"marketValue":5527472054.2,"askSize":1184,"bidSize":1013,"askPrice":14.35,"bidPrice":13.82,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.039941,"changeRate20Day":0.074102,"changeRate60Day":-0.145289,"changeRateWTD":-0.00636,"changeRateMTD":0.046131,"changeRateQTD":-0.157074,"changeRateYTD":-0.222345,"amount":139364133.440149,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.96875,"pbRate":3.132392,"volumeRatio":1.021323,"committee":-0.077833,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025605,"floatMarketCap":5453382223.38,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.06,"latestTime":"17:54 EDT","volume":145807,"amount":2050045.545158,"timestamp":1790805271939,"change":-0.0600000000000005,"changeRate":-0.004267425320056934},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.5,"latestTime":"09:21 EDT","volume":2042,"amount":29680.825308,"timestamp":1790774482561,"change":0.09999999999999964,"changeRate":0.006896551724137907},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.06,"latestTime":"17:54 EDT","volume":145807,"amount":2050045.545158,"timestamp":1790805271939,"change":-0.0600000000000005,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.5,"latestTime":"20260930 04:00 EDT","volume":1,"amount":15,"timestamp":1790755202390,"change":0.010000228881835938,"changeRate":0.0006896709573679957},"impliedVol":0.5076,"impliedVolPercentile":0.247},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.030413,"change":-8.07,"latestPrice":257.28,"close":257.28,"volume":2766331,"market":"US","high":266.88,"low":257.23,"preClose":265.35,"open":265.65,"turnoverRate":0.010722,"peRate":23.29792,"amplitude":0.036367,"marketValue":73273344000,"askSize":14,"bidSize":1,"askPrice":261.59,"bidPrice":258.05,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.05903,"changeRate20Day":-0.046687,"changeRate60Day":-0.050942,"changeRateWTD":-0.062117,"changeRateMTD":-0.065693,"changeRateQTD":-0.048767,"changeRateYTD":0.04458,"amount":719787203.240662,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.526215,"pbRate":25.319055,"volumeRatio":1.937371,"committee":-0.866667,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4364,"divideRate":0.025017,"floatMarketCap":66378239999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":258.1,"preClose":257.28,"latestTime":"18:06 EDT","volume":722468,"amount":185876964.3974,"timestamp":1790806012237,"change":0.82000000000005,"changeRate":0.003187189054726563},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":265.35,"latestTime":"09:07 EDT","volume":18,"amount":4803.43806,"timestamp":1790773630251,"change":0.16999999999995907,"changeRate":0.0006406632749197628},"postHourTrading":{"tag":"盘后","latestPrice":258.1,"preClose":257.28,"latestTime":"18:06 EDT","volume":722468,"amount":185876964.3974,"timestamp":1790806012237,"change":0.82000000000005,"changeRate":0.003187189054726563},"overnightTrading":{"tag":"夜盘","latestPrice":261.2200012207031,"preClose":267.07000732421875,"latestTime":"20260930 04:00 EDT","volume":19,"amount":4963,"timestamp":1790755202224,"change":-5.850006103515625,"changeRate":-0.021904391893822095},"impliedVol":0.2412,"impliedVolPercentile":0.6494},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.030804,"change":-1.23,"latestPrice":38.7,"close":38.7,"volume":4596888,"market":"US","high":40.06,"low":38.26,"preClose":39.93,"open":39.57,"turnoverRate":0.041413,"peRate":0,"amplitude":0.045079,"marketValue":4309625421,"askSize":1,"bidSize":99,"askPrice":38.95,"bidPrice":38.55,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.025189,"changeRate20Day":-0.048906,"changeRate60Day":-0.211652,"changeRateWTD":-0.054714,"changeRateMTD":-0.063634,"changeRateQTD":-0.258621,"changeRateYTD":-0.230616,"amount":178382029.814026,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":46.626506,"pbRate":1.174285,"volumeRatio":1.292132,"committee":0.98,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4295700000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.7,"latestTime":"18:17 EDT","volume":78259,"amount":3028730.201794,"timestamp":1790806660788,"change":0.18999999999999773,"changeRate":0.0049095607235141525},"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.93,"latestTime":"09:27 EDT","volume":5800,"amount":232277.9592,"timestamp":1790774865952,"change":0.21000000000000085,"changeRate":0.005259203606311066},"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.7,"latestTime":"18:17 EDT","volume":78259,"amount":3028730.201794,"timestamp":1790806660788,"change":0.18999999999999773,"changeRate":0.0049095607235141525},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.93000030517578,"latestTime":"20260930 04:00 EDT","volume":625,"amount":25153,"timestamp":1790755202303,"change":0.06999969482421875,"changeRate":0.0017530602126027356},"impliedVol":0.5602,"impliedVolPercentile":0.4861},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.03113,"change":-0.73,"latestPrice":22.72,"close":22.72,"volume":12494792,"market":"US","high":23.72,"low":22.72,"preClose":23.45,"open":23.58,"turnoverRate":0.01467,"peRate":0,"amplitude":0.042644,"marketValue":26892654754.88,"askSize":210,"bidSize":2,"askPrice":22.99,"bidPrice":22.8,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.044977,"changeRate20Day":-0.121763,"changeRate60Day":-0.101976,"changeRateWTD":-0.03851,"changeRateMTD":-0.11492,"changeRateQTD":-0.038103,"changeRateYTD":-0.063093,"amount":287059509.792831,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.746894,"volumeRatio":1.05694,"committee":-0.981132,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.070414,"floatMarketCap":19351382416.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.72,"latestTime":"18:14 EDT","volume":420133,"amount":9546229.255626,"timestamp":1790806449810,"change":0.10000000000000142,"changeRate":0.004401408450704288},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.45,"latestTime":"09:28 EDT","volume":12184,"amount":286561.502712,"timestamp":1790774900097,"change":0.10000000000000142,"changeRate":0.004264392324093877},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.72,"latestTime":"18:14 EDT","volume":420133,"amount":9546229.255626,"timestamp":1790806449810,"change":0.10000000000000142,"changeRate":0.004401408450704288},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.450000762939453,"latestTime":"20260930 04:00 EDT","volume":442,"amount":10395,"timestamp":1790755202338,"change":0.029998779296875,"changeRate":0.0012792656000372197},"impliedVol":0.3084,"impliedVolPercentile":0.3546},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.031189,"change":-4.95,"latestPrice":153.76,"close":153.76,"volume":6316786,"market":"US","high":160.47,"low":152.68,"preClose":158.71,"open":158.5,"turnoverRate":0.007981,"peRate":70.930817,"amplitude":0.049083,"marketValue":132447065008,"askSize":51,"bidSize":3,"askPrice":154,"bidPrice":153.41,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.004661,"changeRate20Day":0.056334,"changeRate60Day":-0.170569,"changeRateWTD":-0.019012,"changeRateMTD":0.03382,"changeRateQTD":-0.398035,"changeRateYTD":0.756053,"amount":974090791.984955,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":84.021858,"pbRate":10.545148,"volumeRatio":1.002237,"committee":-0.888889,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.003887,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007284,"floatMarketCap":121692628097.92,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":153.42,"preClose":153.76,"latestTime":"18:17 EDT","volume":381862,"amount":58704657.1943,"timestamp":1790806664254,"change":-0.3400000000000034,"changeRate":-0.002211238293444351},"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":158.71,"latestTime":"09:29 EDT","volume":67445,"amount":10768657.1832,"timestamp":1790774999869,"change":-0.12000000000000455,"changeRate":-0.0007560960241951014},"postHourTrading":{"tag":"盘后","latestPrice":153.42,"preClose":153.76,"latestTime":"18:17 EDT","volume":381862,"amount":58704657.1943,"timestamp":1790806664254,"change":-0.3400000000000034,"changeRate":-0.002211238293444351},"overnightTrading":{"tag":"夜盘","latestPrice":159.47000122070312,"preClose":158.7100067138672,"latestTime":"20260930 04:00 EDT","volume":27076,"amount":4307437,"timestamp":1790755202396,"change":0.7599945068359375,"changeRate":0.0047885733393364755},"impliedVol":0.6112,"impliedVolPercentile":0.4422},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032307,"change":-0.43,"latestPrice":12.88,"close":12.88,"volume":13838827,"market":"US","high":13.7,"low":12.87,"preClose":13.31,"open":13.66,"turnoverRate":0.056083,"peRate":0,"amplitude":0.062359,"marketValue":3291914771.6,"askSize":250,"bidSize":1,"askPrice":12.96,"bidPrice":12.87,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.109267,"changeRate20Day":0.164557,"changeRate60Day":0.032051,"changeRateWTD":-0.076703,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":180262435.983591,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":0.911416,"committee":-0.992032,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.88,"latestTime":"18:14 EDT","volume":191041,"amount":2462856.441529,"timestamp":1790806493829,"change":0.02999999999999936,"changeRate":0.002329192546583801},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.31,"latestTime":"09:29 EDT","volume":170488,"amount":2320172.385416,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.02103681442524413},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.88,"latestTime":"18:14 EDT","volume":191041,"amount":2462856.441529,"timestamp":1790806493829,"change":0.02999999999999936,"changeRate":0.002329192546583801},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.3100004196167,"latestTime":"20260930 04:00 EDT","volume":14619,"amount":194341,"timestamp":1790755202395,"change":0.01999950408935547,"changeRate":0.0015025922959310781},"impliedVol":0.8103,"impliedVolPercentile":0.0359},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.032609,"change":-0.87,"latestPrice":25.81,"close":25.81,"volume":509360,"market":"US","high":26.79,"low":25.77,"preClose":26.68,"open":26.73,"turnoverRate":0.016689,"peRate":15.299829,"amplitude":0.038231,"marketValue":1097904334.64,"askSize":76,"bidSize":79,"askPrice":26.31,"bidPrice":25.31,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.034054,"changeRate20Day":0.124129,"changeRate60Day":0.285359,"changeRateWTD":-0.012246,"changeRateMTD":0.145584,"changeRateQTD":0.278989,"changeRateYTD":-0.036221,"amount":13364006.178284,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.714286,"pbRate":1.429271,"volumeRatio":0.896478,"committee":0.019355,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.006161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787724684.35,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:50 EDT","volume":24388,"amount":629453.743464,"timestamp":1790805017202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.68,"latestTime":"07:00 EDT","volume":750,"amount":19882.5,"timestamp":1790766000195,"change":-0.16999999999999815,"changeRate":-0.006371814092953454},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:50 EDT","volume":24388,"amount":629453.743464,"timestamp":1790805017202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7298,"impliedVolPercentile":0.8446},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.033735,"change":-3.84,"latestPrice":109.99,"close":109.99,"volume":3264792,"market":"US","high":114.025,"low":109.61,"preClose":113.83,"open":113.71,"turnoverRate":0.008905,"peRate":42.467183,"amplitude":0.038786,"marketValue":40440454900.76,"askSize":40,"bidSize":180,"askPrice":110.74,"bidPrice":110.15,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.02057,"changeRate20Day":0.029291,"changeRate60Day":-0.163701,"changeRateWTD":-0.040896,"changeRateMTD":0.006773,"changeRateQTD":-0.321343,"changeRateYTD":0.820424,"amount":361007902.42749,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.206009,"pbRate":7.35281,"volumeRatio":1.11955,"committee":0.636364,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40327043771.799995,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.2445,"preClose":109.99,"latestTime":"18:16 EDT","volume":603279,"amount":66354895.505205,"timestamp":1790806572187,"change":0.2545000000000073,"changeRate":0.0023138467133376425},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":113.83,"latestTime":"09:28 EDT","volume":2269,"amount":259106.809975,"timestamp":1790774880076,"change":0.14000000000000057,"changeRate":0.001229904243169644},"postHourTrading":{"tag":"盘后","latestPrice":110.2445,"preClose":109.99,"latestTime":"18:16 EDT","volume":603279,"amount":66354895.505205,"timestamp":1790806572187,"change":0.2545000000000073,"changeRate":0.0023138467133376425},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":113.83000183105469,"latestTime":"20260930 04:00 EDT","volume":80,"amount":9150,"timestamp":1790755202302,"change":0.8499984741210938,"changeRate":0.007467262237091524},"impliedVol":0.7147,"impliedVolPercentile":0.8446},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.034344,"change":-0.77,"latestPrice":21.65,"close":21.65,"volume":7848126,"market":"US","high":22.85,"low":21.534,"preClose":22.42,"open":22.61,"turnoverRate":0.026336,"peRate":0,"amplitude":0.058698,"marketValue":6871880537.05,"askSize":105,"bidSize":30,"askPrice":21.82,"bidPrice":21.7,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.111613,"changeRate20Day":-0.126312,"changeRate60Day":0.025095,"changeRateWTD":-0.059105,"changeRateMTD":-0.102405,"changeRateQTD":0.021708,"changeRateYTD":-0.101287,"amount":171702515.161903,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":12.768982,"pbRate":0.599437,"volumeRatio":1.09286,"committee":-0.555556,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.040647,"floatMarketCap":6451700000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.65,"latestTime":"18:16 EDT","volume":176322,"amount":3822502.975488,"timestamp":1790806578600,"change":0.16000000000000014,"changeRate":0.007390300230946889},"preHourTrading":{"tag":"盘前","latestPrice":22.6455,"preClose":22.42,"latestTime":"09:27 EDT","volume":4647,"amount":104975.03295,"timestamp":1790774838467,"change":0.2254999999999967,"changeRate":0.01005798394290797},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.65,"latestTime":"18:16 EDT","volume":176322,"amount":3822502.975488,"timestamp":1790806578600,"change":0.16000000000000014,"changeRate":0.007390300230946889},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.420000076293945,"latestTime":"20260930 04:00 EDT","volume":46,"amount":1031,"timestamp":1790755202387,"change":0.030000686645507812,"changeRate":0.001338121612106032},"impliedVol":0.487,"impliedVolPercentile":0.5378},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.034747,"change":-0.68,"latestPrice":18.89,"close":18.89,"volume":23435805,"market":"US","high":19.73,"low":18.87,"preClose":19.57,"open":19.68,"turnoverRate":0.031224,"peRate":4.77472,"amplitude":0.043945,"marketValue":14178348678.12,"askSize":300,"bidSize":10,"askPrice":19,"bidPrice":18.96,"week52High":24.52,"week52Low":18.87,"changeRate5Day":-0.102186,"changeRate20Day":-0.164898,"changeRate60Day":-0.167475,"changeRateWTD":-0.083455,"changeRateMTD":-0.175829,"changeRateQTD":-0.155188,"changeRateYTD":-0.155188,"amount":449166847.691145,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.462424,"pbRate":0.937542,"volumeRatio":1.767172,"committee":-0.935484,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.004217,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.150921,"floatMarketCap":14178348678.12,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":18.9994,"preClose":18.89,"latestTime":"18:18 EDT","volume":502598,"amount":9501088.467296,"timestamp":1790806700168,"change":0.10940000000000083,"changeRate":0.005791424033880404},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.57,"latestTime":"09:29 EDT","volume":79665,"amount":1565650.429455,"timestamp":1790774963344,"change":0.120000000000001,"changeRate":0.006131834440470158},"postHourTrading":{"tag":"盘后","latestPrice":18.9994,"preClose":18.89,"latestTime":"18:18 EDT","volume":502598,"amount":9501088.467296,"timestamp":1790806700168,"change":0.10940000000000083,"changeRate":0.005791424033880404},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":20.31999969482422,"latestTime":"20260930 04:00 EDT","volume":5646,"amount":111507,"timestamp":1790755202304,"change":-0.6199989318847656,"changeRate":-0.03051175891713659},"impliedVol":0.307,"impliedVolPercentile":0.8884}]}}}