US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANADIAN PAC KANS CITY LTD US CP	85.1	-1.63%	-1.4100	3.63M	311.09M	75.06B
Becton Dickinson US BDX	179	-1.63%	-2.9700	1.80M	323.31M	48.76B
Sprott Uranium Miners ETF US URNM	47.46	-1.64%	-0.7900	426.53K	20.53M	1.82B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	65.37	-1.64%	-1.0900	2.73M	179.06M	29.53B
Hilton US HLT	318.12	-1.64%	-5.3200	1.34M	427.33M	71.60B
Marriott US MAR	355.67	-1.65%	-5.9500	1.12M	400.96M	92.75B
SBA Communications Corp US SBAC	160.12	-1.65%	-2.6900	954.68K	154.06M	16.94B
Aflac US AFL	111.78	-1.65%	-1.8800	1.77M	199.08M	56.11B
Delta Air Lines US DAL	83.46	-1.66%	-1.4100	6.58M	550.19M	54.83B
Mondelez US MDLZ	57.82	-1.67%	-0.9800	10.97M	637.54M	74.12B
AstraZeneca PLC US AZN	161.47	-1.67%	-2.7400	2.23M	362.36M	250.44B
Blackstone Group LP US BX	112.09	-1.68%	-1.9100	5.72M	643.87M	89.67B
Estee Lauder US EL	92.77	-1.70%	-1.6000	3.48M	325.49M	33.43B
Carvana Co. US CVNA	62.54	-1.70%	-1.0800	7.25M	456.42M	68.60B
Albemarle US ALB	105.78	-1.71%	-1.8400	1.70M	180.38M	12.45B
Lennar US LEN	81.59	-1.71%	-1.4200	5.39M	440.76M	19.65B
Mettler-Toledo US MTD	1510.95	-1.72%	-26.3800	153.92K	233.79M	30.27B
Simon Property US SPG	200.76	-1.72%	-3.5200	1.49M	299.61M	65.10B
Packaging Corp of America US PKG	229.26	-1.72%	-4.0200	582.29K	134.08M	20.45B
Capital One US COF	193.07	-1.73%	-3.3900	3.23M	624.62M	118.93B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.016299,"change":-1.41,"latestPrice":85.1,"close":85.1,"volume":3630654,"market":"US","high":87.13,"low":85.065,"preClose":86.51,"open":86.96,"turnoverRate":0.004369,"peRate":28.056262,"amplitude":0.02387,"marketValue":75058200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.036022,"changeRate20Day":-0.043498,"changeRate60Day":-0.040803,"changeRateWTD":-0.020826,"changeRateMTD":-0.081886,"changeRateQTD":-0.017888,"changeRateYTD":0.155779,"amount":311087371.584045,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":25.816073,"pbRate":1.609793,"volumeRatio":1.155096,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000763,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.011187,"floatMarketCap":70718100000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.1,"latestTime":"19:30 EDT","volume":848792,"amount":72248055.50642,"timestamp":1790811007251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":86.51,"latestTime":"09:12 EDT","volume":187,"amount":16175.09047,"timestamp":1790773952188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.1,"latestTime":"19:30 EDT","volume":848792,"amount":72248055.50642,"timestamp":1790811007251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.0999984741211,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284027,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.8207},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.016321,"change":-2.97,"latestPrice":179,"close":179,"volume":1798603,"market":"US","high":182.34,"low":178.91,"preClose":181.97,"open":181.19,"turnoverRate":0.006613,"peRate":53.739246,"amplitude":0.018849,"marketValue":48757237200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.019286,"changeRate20Day":-0.043395,"changeRate60Day":0.145234,"changeRateWTD":-0.026221,"changeRateMTD":-0.048429,"changeRateQTD":0.182845,"changeRateYTD":-0.077652,"amount":323309565.161972,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.684743,"pbRate":1.996938,"volumeRatio":1.228405,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.004947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023408,"floatMarketCap":48688000000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":178.56,"preClose":179,"latestTime":"19:52 EDT","volume":113810,"amount":20371878.8564,"timestamp":1790812355076,"change":-0.4399999999999977,"changeRate":-0.0024581005586592052},"preHourTrading":{"tag":"盘前","latestPrice":183.9,"preClose":181.97,"latestTime":"09:16 EDT","volume":21,"amount":3845.48115,"timestamp":1790774210441,"change":1.9300000000000068,"changeRate":0.010606143869868698},"postHourTrading":{"tag":"盘后","latestPrice":178.56,"preClose":179,"latestTime":"19:52 EDT","volume":113810,"amount":20371878.8564,"timestamp":1790812355076,"change":-0.4399999999999977,"changeRate":-0.0024581005586592052},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284017,"change":0,"changeRate":0},"impliedVol":0.3077,"impliedVolPercentile":0.5259},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.016373,"change":-0.79,"latestPrice":47.46,"close":47.46,"volume":426527,"market":"US","high":49.21,"low":47.45,"preClose":48.25,"open":48.17,"turnoverRate":0.011123,"peRate":0,"amplitude":0.036477,"marketValue":1819853700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.062426,"changeRate20Day":-0.131882,"changeRate60Day":-0.063351,"changeRateWTD":-0.033991,"changeRateMTD":-0.164584,"changeRateQTD":-0.097547,"changeRateYTD":-0.135362,"amount":20525269.541111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943595,"roa":0,"roe":0,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.0367,"floatMarketCap":1819853700,"shortable":3,"shares":38345000,"floatShares":38345000,"hourTrading":{"tag":"盘后","latestPrice":47.4461,"preClose":47.46,"latestTime":"19:59 EDT","volume":1805,"amount":85899.0382,"timestamp":1790812747614,"change":-0.01389999999999958,"changeRate":-0.0002928782132321867},"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":48.25,"latestTime":"09:11 EDT","volume":1035,"amount":50152.75074,"timestamp":1790773943237,"change":-0.060000000000002274,"changeRate":-0.0012435233160622233},"postHourTrading":{"tag":"盘后","latestPrice":47.4461,"preClose":47.46,"latestTime":"19:59 EDT","volume":1805,"amount":85899.0382,"timestamp":1790812747614,"change":-0.01389999999999958,"changeRate":-0.0002928782132321867},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284056,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.1195},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.016401,"change":-1.09,"latestPrice":65.37,"close":65.37,"volume":2727759,"market":"US","high":66.55,"low":65.37,"preClose":66.46,"open":66.345,"turnoverRate":0.006039,"peRate":15.061758,"amplitude":0.017755,"marketValue":29526730293.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.010894,"changeRate20Day":-0.071713,"changeRate60Day":0.007397,"changeRateWTD":-0.01891,"changeRateMTD":-0.082269,"changeRateQTD":0.021247,"changeRateYTD":-0.202999,"amount":179063355.797401,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.367033,"pbRate":2.690363,"volumeRatio":0.726467,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002142,"floatMarketCap":29526730293.24,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.37,"latestTime":"19:55 EDT","volume":357444,"amount":23365011.8153,"timestamp":1790812525987,"change":0.25,"changeRate":0.0038243842741318645},"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":66.46,"latestTime":"09:29 EDT","volume":25361,"amount":1685080.45097,"timestamp":1790774999999,"change":-0.009999999999990905,"changeRate":-0.00015046644598240905},"postHourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.37,"latestTime":"19:55 EDT","volume":357444,"amount":23365011.8153,"timestamp":1790812525987,"change":0.25,"changeRate":0.0038243842741318645},"overnightTrading":{"tag":"夜盘","latestPrice":65.37000274658203,"preClose":65.37000274658203,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284041,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.5697},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.016448,"change":-5.32,"latestPrice":318.12,"close":318.12,"volume":1338229,"market":"US","high":325.69,"low":317.81,"preClose":323.44,"open":324.97,"turnoverRate":0.006063,"peRate":46.713657,"amplitude":0.024363,"marketValue":71597649169.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.035479,"changeRate20Day":0.019648,"changeRate60Day":-0.067425,"changeRateWTD":0.01325,"changeRateMTD":0.005818,"changeRateQTD":-0.037342,"changeRateYTD":0.107467,"amount":427332482.970795,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.811075,"pbRate":-11.359297,"volumeRatio":0.823492,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001886,"floatMarketCap":70220894841.24,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":318.12,"preClose":318.12,"latestTime":"19:48 EDT","volume":93620,"amount":29782456.097,"timestamp":1790812128884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":323.44,"latestTime":"09:02 EDT","volume":459,"amount":148737.49956,"timestamp":1790773337713,"change":0.5600000000000023,"changeRate":0.0017313875834776226},"postHourTrading":{"tag":"盘后","latestPrice":318.12,"preClose":318.12,"latestTime":"19:48 EDT","volume":93620,"amount":29782456.097,"timestamp":1790812128884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.1199951171875,"preClose":318.1199951171875,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284045,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.6693},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.016454,"change":-5.95,"latestPrice":355.67,"close":355.67,"volume":1122365,"market":"US","high":363.69,"low":355.67,"preClose":361.62,"open":363.69,"turnoverRate":0.004988,"peRate":36.886505,"amplitude":0.022178,"marketValue":92746749921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.011403,"changeRate20Day":0.06313,"changeRate60Day":-0.06587,"changeRateWTD":0.01034,"changeRateMTD":0.040701,"changeRateQTD":-0.04026,"changeRateYTD":0.146435,"amount":400963217.908783,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":37.399579,"pbRate":-20.496519,"volumeRatio":0.769414,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007872,"floatMarketCap":80025750000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":355.67,"preClose":355.67,"latestTime":"19:41 EDT","volume":79363,"amount":28226962.5183,"timestamp":1790811719220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362.39,"preClose":361.62,"latestTime":"09:23 EDT","volume":10677,"amount":3861414.56502,"timestamp":1790774631809,"change":0.7699999999999818,"changeRate":0.0021293070073557375},"postHourTrading":{"tag":"盘后","latestPrice":355.67,"preClose":355.67,"latestTime":"19:41 EDT","volume":79363,"amount":28226962.5183,"timestamp":1790811719220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.6700134277344,"preClose":355.6700134277344,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284063,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.3745},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.016522,"change":-2.69,"latestPrice":160.12,"close":160.12,"volume":954681,"market":"US","high":165.06,"low":159.91,"preClose":162.81,"open":164.33,"turnoverRate":0.009084,"peRate":17.245118,"amplitude":0.031632,"marketValue":16938869351.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":159.91,"changeRate5Day":-0.061045,"changeRate20Day":-0.151952,"changeRate60Day":-0.126126,"changeRateWTD":-0.036293,"changeRateMTD":-0.155752,"changeRateQTD":-0.092599,"changeRateYTD":-0.172207,"amount":154055338.744492,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.338776,"pbRate":-3.658618,"volumeRatio":1.00729,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.029478,"floatMarketCap":16828026120.92,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.12,"latestTime":"19:30 EDT","volume":61280,"amount":9812412.9196,"timestamp":1790811003507,"change":0.4300000000000068,"changeRate":0.002685485885585853},"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":162.81,"latestTime":"09:14 EDT","volume":33033,"amount":5378106.0333,"timestamp":1790774079568,"change":1.1800000000000068,"changeRate":0.0072477120569989974},"postHourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.12,"latestTime":"19:30 EDT","volume":61280,"amount":9812412.9196,"timestamp":1790811003507,"change":0.4300000000000068,"changeRate":0.002685485885585853},"overnightTrading":{"tag":"夜盘","latestPrice":160.1199951171875,"preClose":160.1199951171875,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284081,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.3466},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.016541,"change":-1.88,"latestPrice":111.78,"close":111.78,"volume":1774352,"market":"US","high":113.6,"low":111.73,"preClose":113.66,"open":113.3,"turnoverRate":0.003563,"peRate":11.928539,"amplitude":0.016453,"marketValue":56113559888.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.02994,"changeRate20Day":-0.036545,"changeRate60Day":-0.079924,"changeRateWTD":-0.017059,"changeRateMTD":-0.035132,"changeRateQTD":-0.046652,"changeRateYTD":0.013694,"amount":199079310.794189,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.390029,"pbRate":1.8512,"volumeRatio":1.084417,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.021292,"floatMarketCap":55666440000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"19:59 EDT","volume":152681,"amount":17066699.26,"timestamp":1790812774569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.18,"preClose":113.66,"latestTime":"09:00 EDT","volume":69,"amount":7831.845345,"timestamp":1790773217385,"change":-0.47999999999998977,"changeRate":-0.004223121590709042},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"19:59 EDT","volume":152681,"amount":17066699.26,"timestamp":1790812774569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.77999877929688,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284083,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.498},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.016614,"change":-1.41,"latestPrice":83.46,"close":83.46,"volume":6580452,"market":"US","high":85.14,"low":83.13,"preClose":84.87,"open":84.85,"turnoverRate":0.010077,"peRate":13.847145,"amplitude":0.023683,"marketValue":54832728587.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.020917,"changeRate20Day":0.092694,"changeRate60Day":-0.058332,"changeRateWTD":-0.017424,"changeRateMTD":0.07,"changeRateQTD":-0.108905,"changeRateYTD":0.202594,"amount":550194608.028259,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.895561,"pbRate":2.513533,"volumeRatio":0.990848,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.003225,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009316,"floatMarketCap":54499379999.99999,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":83.74,"preClose":83.46,"latestTime":"19:57 EDT","volume":287153,"amount":23968816.5795,"timestamp":1790812653510,"change":0.28000000000000114,"changeRate":0.0033549005511622474},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":84.87,"latestTime":"09:25 EDT","volume":9935,"amount":845522.298025,"timestamp":1790774704977,"change":0.09999999999999432,"changeRate":0.0011782726522916733},"postHourTrading":{"tag":"盘后","latestPrice":83.74,"preClose":83.46,"latestTime":"19:57 EDT","volume":287153,"amount":23968816.5795,"timestamp":1790812653510,"change":0.28000000000000114,"changeRate":0.0033549005511622474},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.45999908447266,"latestTime":"20260930 20:27 EDT","volume":11,"amount":921,"timestamp":1790814436144,"change":0.20000457763671875,"changeRate":0.0023964124111035207},"impliedVol":0.4532,"impliedVolPercentile":0.3187},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.016667,"change":-0.98,"latestPrice":57.82,"close":57.82,"volume":10966550,"market":"US","high":59.14,"low":57.81,"preClose":58.8,"open":59.03,"turnoverRate":0.008618,"peRate":21.180852,"amplitude":0.022619,"marketValue":74116316581.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.058919,"changeRate20Day":-0.061516,"changeRate60Day":-0.039854,"changeRateWTD":-0.040332,"changeRateMTD":-0.068471,"changeRateQTD":-0.000346,"changeRateYTD":0.074122,"amount":637537019.117546,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":30.592593,"pbRate":2.782248,"volumeRatio":1.493335,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.034575,"floatMarketCap":73573122370.72,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":57.97,"preClose":57.82,"latestTime":"19:43 EDT","volume":2179916,"amount":126044914.5344,"timestamp":1790811827760,"change":0.14999999999999858,"changeRate":0.0025942580421999062},"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.8,"latestTime":"09:29 EDT","volume":132144,"amount":7837010.68968,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.0018707482993197183},"postHourTrading":{"tag":"盘后","latestPrice":57.97,"preClose":57.82,"latestTime":"19:43 EDT","volume":2179916,"amount":126044914.5344,"timestamp":1790811827760,"change":0.14999999999999858,"changeRate":0.0025942580421999062},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":57.81999969482422,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284027,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.255},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.016686,"change":-2.74,"latestPrice":161.47,"close":161.47,"volume":2225474,"market":"US","high":164.484,"low":161.46,"preClose":164.21,"open":164.47,"turnoverRate":0.001485,"peRate":24.172249,"amplitude":0.018415,"marketValue":250439970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.011388,"changeRate20Day":-0.006155,"changeRate60Day":-0.163888,"changeRateWTD":-0.030676,"changeRateMTD":-0.004071,"changeRateQTD":-0.148455,"changeRateYTD":-0.121777,"amount":362356854.601685,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.689602,"pbRate":4.979421,"volumeRatio":0.875029,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.004685,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1693,"divideRate":0.019628,"floatMarketCap":242032652896.38998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":161.0822,"preClose":161.47,"latestTime":"19:45 EDT","volume":2075,"amount":335213.4469,"timestamp":1790811915716,"change":-0.3877999999999986,"changeRate":-0.002401684523440878},"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":164.21,"latestTime":"09:29 EDT","volume":29772,"amount":4885290.15948,"timestamp":1790774999999,"change":0.13999999999998636,"changeRate":0.0008525668351500296},"postHourTrading":{"tag":"盘后","latestPrice":161.0822,"preClose":161.47,"latestTime":"19:45 EDT","volume":2075,"amount":335213.4469,"timestamp":1790811915716,"change":-0.3877999999999986,"changeRate":-0.002401684523440878},"overnightTrading":{"tag":"夜盘","latestPrice":161.47000122070312,"preClose":161.47000122070312,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284087,"change":0,"changeRate":0},"impliedVol":0.3161,"impliedVolPercentile":0.8048},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.016754,"change":-1.91,"latestPrice":112.09,"close":112.09,"volume":5720300,"market":"US","high":114.37,"low":111.93,"preClose":114,"open":114,"turnoverRate":0.007678,"peRate":25.092812,"amplitude":0.021404,"marketValue":89672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.45,"week52Low":101.73,"changeRate5Day":-0.0602,"changeRate20Day":-0.179789,"changeRate60Day":-0.072793,"changeRateWTD":-0.053454,"changeRateMTD":-0.217467,"changeRateQTD":-0.047421,"changeRateYTD":-0.272804,"amount":643870364.028168,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":28.958631,"pbRate":9.947482,"volumeRatio":0.972669,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.00329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.204434,"divideRate":0.046431,"floatMarketCap":83507050000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.09,"latestTime":"19:59 EDT","volume":552015,"amount":61874598.341,"timestamp":1790812797132,"change":0.3100000000000023,"changeRate":0.002765634757783944},"preHourTrading":{"tag":"盘前","latestPrice":114.3335,"preClose":114,"latestTime":"09:27 EDT","volume":15475,"amount":1765372.98925,"timestamp":1790774848656,"change":0.3335000000000008,"changeRate":0.002925438596491235},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.09,"latestTime":"19:59 EDT","volume":552015,"amount":61874598.341,"timestamp":1790812797132,"change":0.3100000000000023,"changeRate":0.002765634757783944},"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":112.08999633789062,"latestTime":"20260930 20:31 EDT","volume":106,"amount":11895.7387,"timestamp":1790814665342,"change":0.3300018310546875,"changeRate":0.002944079238435433},"impliedVol":0.4145,"impliedVolPercentile":0.5817},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.016955,"change":-1.6,"latestPrice":92.77,"close":92.77,"volume":3478363,"market":"US","high":96.15,"low":92.72,"preClose":94.37,"open":95.49,"turnoverRate":0.01414,"peRate":185.54,"amplitude":0.036346,"marketValue":33430619464.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.061317,"changeRate20Day":-0.0723,"changeRate60Day":0.09865,"changeRateWTD":-0.017995,"changeRateMTD":-0.093157,"changeRateQTD":0.175047,"changeRateYTD":-0.114114,"amount":325494176.182755,"eps":0.5,"lyrEps":0.5,"lyrPeRate":185.54,"pbRate":8.783662,"volumeRatio":1.180276,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015091,"floatMarketCap":22821420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.77,"latestTime":"19:30 EDT","volume":499421,"amount":46330997.4619,"timestamp":1790811006754,"change":-0.14999999999999147,"changeRate":-0.0016169020157377543},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.37,"latestTime":"09:22 EDT","volume":717,"amount":68007.98775,"timestamp":1790774559522,"change":1.4200000000000017,"changeRate":0.015047154816149218},"postHourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.77,"latestTime":"19:30 EDT","volume":499421,"amount":46330997.4619,"timestamp":1790811006754,"change":-0.14999999999999147,"changeRate":-0.0016169020157377543},"overnightTrading":{"tag":"夜盘","latestPrice":92.7699966430664,"preClose":92.7699966430664,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284027,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.4861},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.016976,"change":-1.08,"latestPrice":62.54,"close":62.54,"volume":7245730,"market":"US","high":64.515,"low":62.25,"preClose":63.62,"open":64.065,"turnoverRate":0.01042,"peRate":34.476771,"amplitude":0.035602,"marketValue":68596107179.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.022048,"changeRate20Day":-0.133555,"changeRate60Day":-0.073344,"changeRateWTD":-0.038733,"changeRateMTD":-0.148652,"changeRateQTD":-0.049833,"changeRateYTD":-0.25904,"amount":456421342.305069,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.005917,"pbRate":17.029818,"volumeRatio":0.797945,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43488089263.3,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.54,"latestTime":"19:55 EDT","volume":345488,"amount":21564974.4114,"timestamp":1790812530527,"change":0.14999999999999858,"changeRate":0.0023984649824112343},"preHourTrading":{"tag":"盘前","latestPrice":64.24,"preClose":63.62,"latestTime":"09:29 EDT","volume":15335,"amount":983386.47155,"timestamp":1790774999999,"change":0.6199999999999974,"changeRate":0.009745363093366826},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.54,"latestTime":"19:55 EDT","volume":345488,"amount":21564974.4114,"timestamp":1790812530527,"change":0.14999999999999858,"changeRate":0.0023984649824112343},"overnightTrading":{"tag":"夜盘","latestPrice":62.540000915527344,"preClose":62.540000915527344,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284018,"change":0,"changeRate":0},"impliedVol":0.7003,"impliedVolPercentile":0.4622},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.017097,"change":-1.84,"latestPrice":105.78,"close":105.78,"volume":1697663,"market":"US","high":107.785,"low":105.62,"preClose":107.62,"open":107.6,"turnoverRate":0.014496,"peRate":0,"amplitude":0.020117,"marketValue":12450045781.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":81.97,"changeRate5Day":-0.067771,"changeRate20Day":-0.219566,"changeRate60Day":-0.180127,"changeRateWTD":-0.035997,"changeRateMTD":-0.21627,"changeRateQTD":-0.216619,"changeRateYTD":-0.252121,"amount":180380320.349426,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.548501,"volumeRatio":0.761971,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6251,"divideRate":0.015363,"floatMarketCap":12388023159.12,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.78,"latestTime":"19:47 EDT","volume":54782,"amount":5795055.3606,"timestamp":1790812054442,"change":0.21999999999999886,"changeRate":0.002079788239742852},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.62,"latestTime":"09:29 EDT","volume":5340,"amount":577730.09304,"timestamp":1790774986082,"change":0.37999999999999545,"changeRate":0.003530942204051249},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.78,"latestTime":"19:47 EDT","volume":54782,"amount":5795055.3606,"timestamp":1790812054442,"change":0.21999999999999886,"changeRate":0.002079788239742852},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.77999877929688,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284084,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.1474},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.017106,"change":-1.42,"latestPrice":81.59,"close":81.59,"volume":5393768,"market":"US","high":84.25,"low":81.17,"preClose":83.01,"open":83.94,"turnoverRate":0.028538,"peRate":15.452651,"amplitude":0.037104,"marketValue":19654634635.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.000859,"changeRate20Day":-0.014018,"changeRate60Day":-0.059373,"changeRateWTD":-0.006817,"changeRateMTD":-0.029961,"changeRateQTD":-0.098353,"changeRateYTD":-0.206323,"amount":440762308.221741,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.218002,"pbRate":0.911669,"volumeRatio":1.035648,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.024531,"floatMarketCap":15420510000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.4604,"preClose":81.59,"latestTime":"19:58 EDT","volume":135881,"amount":11087485.5545,"timestamp":1790812723451,"change":0.8704000000000036,"changeRate":0.010667974016423625},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.01,"latestTime":"09:24 EDT","volume":5401,"amount":453140.76742,"timestamp":1790774661779,"change":0.9899999999999949,"changeRate":0.011926273942898384},"postHourTrading":{"tag":"盘后","latestPrice":82.4604,"preClose":81.59,"latestTime":"19:58 EDT","volume":135881,"amount":11087485.5545,"timestamp":1790812723451,"change":0.8704000000000036,"changeRate":0.010667974016423625},"overnightTrading":{"tag":"夜盘","latestPrice":82.4000015258789,"preClose":81.58999633789062,"latestTime":"20260930 20:33 EDT","volume":3288,"amount":270733,"timestamp":1790814792269,"change":0.8100051879882812,"changeRate":0.009927751248250915},"impliedVol":0.4116,"impliedVolPercentile":0.2829},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.01716,"change":-26.38,"latestPrice":1510.95,"close":1510.95,"volume":153915,"market":"US","high":1554.83,"low":1510.38,"preClose":1537.33,"open":1535.12,"turnoverRate":0.007709,"peRate":33.995915,"amplitude":0.028914,"marketValue":30274238821.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":0.01247,"changeRate20Day":0.098106,"changeRate60Day":0.166225,"changeRateWTD":-0.000456,"changeRateMTD":0.075302,"changeRateQTD":0.18273,"changeRateYTD":0.083748,"amount":233786325.889893,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.932224,"pbRate":2360.932607,"volumeRatio":0.801331,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30168278919.45,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1524,"preClose":1510.95,"latestTime":"19:52 EDT","volume":11742,"amount":17752327.5501,"timestamp":1790812373565,"change":13.049999999999955,"changeRate":0.00863695026307949},"preHourTrading":{"tag":"盘前","latestPrice":1538.4,"preClose":1537.33,"latestTime":"09:00 EDT","volume":6,"amount":9231.5598,"timestamp":1790773217322,"change":1.0700000000001637,"changeRate":0.0006960119167648871},"postHourTrading":{"tag":"盘后","latestPrice":1524,"preClose":1510.95,"latestTime":"19:52 EDT","volume":11742,"amount":17752327.5501,"timestamp":1790812373565,"change":13.049999999999955,"changeRate":0.00863695026307949},"overnightTrading":{"tag":"夜盘","latestPrice":1510.949951171875,"preClose":1510.949951171875,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284066,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5618},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.017231,"change":-3.52,"latestPrice":200.76,"close":200.76,"volume":1487165,"market":"US","high":204.39,"low":200.65,"preClose":204.28,"open":204.39,"turnoverRate":0.004651,"peRate":14.138717,"amplitude":0.018308,"marketValue":65104442733.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.016654,"changeRate20Day":-0.052438,"changeRate60Day":-0.116334,"changeRateWTD":-0.019822,"changeRateMTD":-0.054446,"changeRateQTD":-0.102347,"changeRateYTD":0.084544,"amount":299611328.201447,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.169019,"pbRate":14.816234,"volumeRatio":1.507916,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043833,"floatMarketCap":64191020267.64,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":201.0049,"preClose":200.76,"latestTime":"19:53 EDT","volume":115282,"amount":23144697.8272,"timestamp":1790812402618,"change":0.24490000000000123,"changeRate":0.0012198645148436005},"preHourTrading":{"tag":"盘前","latestPrice":204.28,"preClose":204.28,"latestTime":"08:51 EDT","volume":1668,"amount":340616.65884,"timestamp":1790772675134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.0049,"preClose":200.76,"latestTime":"19:53 EDT","volume":115282,"amount":23144697.8272,"timestamp":1790812402618,"change":0.24490000000000123,"changeRate":0.0012198645148436005},"overnightTrading":{"tag":"夜盘","latestPrice":200.75999450683594,"preClose":200.75999450683594,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284018,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.4542},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.017233,"change":-4.02,"latestPrice":229.26,"close":229.26,"volume":582289,"market":"US","high":233.27,"low":229.26,"preClose":233.28,"open":233.27,"turnoverRate":0.006641,"peRate":29.783038,"amplitude":0.01719,"marketValue":20453062708.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.048635,"changeRate20Day":0.000611,"changeRate60Day":-0.013511,"changeRateWTD":-0.033392,"changeRateMTD":-0.020005,"changeRateQTD":-0.037855,"changeRateYTD":0.111671,"amount":134075729.535385,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.627178,"pbRate":4.38728,"volumeRatio":1.041299,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.003304,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.0229,"floatMarketCap":20101212571.98,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:43 EDT","volume":49021,"amount":11238555.591,"timestamp":1790811828103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.28,"latestTime":"09:10 EDT","volume":108,"amount":25247.94948,"timestamp":1790773825313,"change":1.7199999999999989,"changeRate":0.007373113854595331},"postHourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:43 EDT","volume":49021,"amount":11238555.591,"timestamp":1790811828103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.25999450683594,"preClose":229.25999450683594,"latestTime":"20260930 20:41 EDT","volume":0,"amount":0,"timestamp":1790815284077,"change":0,"changeRate":0},"impliedVol":0.3198,"impliedVolPercentile":0.4861},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017255,"change":-3.39,"latestPrice":193.07,"close":193.07,"volume":3225370,"market":"US","high":197,"low":192.91,"preClose":196.46,"open":196.34,"turnoverRate":0.005329,"peRate":11.923428,"amplitude":0.020818,"marketValue":118931120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.015451,"changeRate20Day":-0.086448,"changeRate60Day":-0.048401,"changeRateWTD":-0.035614,"changeRateMTD":-0.099949,"changeRateQTD":-0.037633,"changeRateYTD":-0.203375,"amount":624616405.698853,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":47.864718,"pbRate":1.154907,"volumeRatio":0.890596,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.004948,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016574,"floatMarketCap":116844619846.65999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.07,"latestTime":"19:59 EDT","volume":435589,"amount":84099701.0256,"timestamp":1790812797487,"change":0.3300000000000125,"changeRate":0.0017092246335526622},"preHourTrading":{"tag":"盘前","latestPrice":197.97,"preClose":196.46,"latestTime":"09:27 EDT","volume":122,"amount":24035.0858,"timestamp":1790774870226,"change":1.509999999999991,"changeRate":0.007686042960399017},"postHourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.07,"latestTime":"19:59 EDT","volume":435589,"amount":84099701.0256,"timestamp":1790812797487,"change":0.3300000000000125,"changeRate":0.0017092246335526622},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":193.07000732421875,"latestTime":"20260930 20:21 EDT","volume":2,"amount":386,"timestamp":1790814071893,"change":0.329986572265625,"changeRate":0.0017091550201864597},"impliedVol":0.3492,"impliedVolPercentile":0.5179}]}}}