US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	17.72	-2.21%	-0.4000	11.81M	211.07M	20.36B
Keurig Dr Pepper Inc US KDP	30.34	-2.22%	-0.6900	12.40M	377.72M	41.22B
Carnival US CCL	24.54	-2.27%	-0.5700	35.99M	896.43M	33.00B
Veralto Corporation US VLTO	94.32	-2.28%	-2.2000	2.52M	238.87M	22.99B
JB Hunt Transport US JBHT	224.05	-2.28%	-5.2300	1.07M	240.83M	21.04B
Ferrari NV US RACE	392.85	-2.29%	-9.2000	843.56K	332.33M	75.43B
SLB Ltd US SLB	48.72	-2.31%	-1.1500	13.23M	648.25M	72.30B
Mobileye Global Inc. US MBLY	7.39	-2.31%	-0.1750	7.19M	53.54M	6.28B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.41M	4.00B	1.09T
Hershey US HSY	157.61	-2.35%	-3.8000	2.04M	324.38M	31.67B
Cencora Inc. US COR	300.25	-2.39%	-7.3500	1.81M	545.10M	57.30B
GlaxoSmithKline PLC US GSK	48.17	-2.39%	-1.1800	5.85M	284.21M	97.43B
Morgan Stanley US MS	188.08	-2.43%	-4.6800	6.91M	1.31B	295.66B
Generac US GNRC	206.95	-2.48%	-5.2700	818.90K	170.19M	12.21B
Zimmer Biomet US ZBH	88.83	-2.49%	-2.2700	2.58M	230.01M	16.97B
Dollar General US DG	119.58	-2.50%	-3.0600	2.58M	309.83M	26.32B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.61M	454.95M	44.94B
Equifax US EFX	137.24	-2.55%	-3.5900	2.00M	275.11M	16.12B
Weyerhaeuser US WY	19.05	-2.56%	-0.5000	11.01M	211.66M	13.73B
3M US MMM	164.15	-2.58%	-4.3400	3.94M	651.68M	84.66B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170247904,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762430145883.9982,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170248124,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.022075,"change":-0.4,"latestPrice":17.72,"close":17.72,"volume":11806694,"market":"US","high":18.17,"low":17.71,"preClose":18.12,"open":18.16,"turnoverRate":0.01033,"peRate":0,"amplitude":0.025386,"marketValue":20360280000,"askSize":1,"bidSize":20,"askPrice":18,"bidPrice":17.7,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.035047,"changeRate20Day":0.065544,"changeRate60Day":0.044811,"changeRateWTD":-0.006169,"changeRateMTD":0.073289,"changeRateQTD":0.115869,"changeRateYTD":0.423293,"amount":211069877.069458,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.42775,"volumeRatio":1.035651,"committee":0.904762,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027088,"floatMarketCap":20253960000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.72,"latestTime":"17:57 EDT","volume":2650554,"amount":46967869.89108,"timestamp":1790805441306,"change":0.07000000000000028,"changeRate":0.003950338600451484},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.12,"latestTime":"09:29 EDT","volume":1353,"amount":24531.264648,"timestamp":1790774999999,"change":0.05000000000000071,"changeRate":0.0027593818984547854},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.72,"latestTime":"17:57 EDT","volume":2650554,"amount":46967869.89108,"timestamp":1790805441306,"change":0.07000000000000028,"changeRate":0.003950338600451484},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.4502},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.022237,"change":-0.69,"latestPrice":30.34,"close":30.34,"volume":12397709,"market":"US","high":31.505,"low":30.06,"preClose":31.03,"open":31.04,"turnoverRate":0.009561,"peRate":30.660339,"amplitude":0.046568,"marketValue":41219412012.5,"askSize":1000,"bidSize":40,"askPrice":31,"bidPrice":30.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.04471,"changeRate20Day":-0.048605,"changeRate60Day":-0.03652,"changeRateWTD":-0.050391,"changeRateMTD":-0.047709,"changeRateQTD":-0.073022,"changeRateYTD":0.083185,"amount":377724748.207987,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.830065,"pbRate":1.646669,"volumeRatio":1.290895,"committee":-0.923077,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030323,"floatMarketCap":39340727749.92,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.34,"latestTime":"18:09 EDT","volume":695487,"amount":21101058.192825,"timestamp":1790806190608,"change":0.019999999999999574,"changeRate":0.0006591957811469866},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.03,"latestTime":"09:25 EDT","volume":6044,"amount":188001.3398,"timestamp":1790774720005,"change":0.07000000000000028,"changeRate":0.002255881405091856},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.34,"latestTime":"18:09 EDT","volume":695487,"amount":21101058.192825,"timestamp":1790806190608,"change":0.019999999999999574,"changeRate":0.0006591957811469866},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.030000686645508,"latestTime":"20260930 04:00 EDT","volume":7,"amount":217,"timestamp":1790755202231,"change":-0.030000686645507812,"changeRate":-0.000966828423514},"impliedVol":0.3242,"impliedVolPercentile":0.8287},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.0227,"change":-0.57,"latestPrice":24.54,"close":24.54,"volume":35988697,"market":"US","high":25.48,"low":24.54,"preClose":25.11,"open":25.39,"turnoverRate":0.028315,"peRate":11.259179,"amplitude":0.037435,"marketValue":32996732565.66,"askSize":1,"bidSize":48,"askPrice":24.68,"bidPrice":24.61,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.125688,"changeRate20Day":0.056393,"changeRate60Day":-0.08021,"changeRateWTD":0.102921,"changeRateMTD":0.027208,"changeRateQTD":-0.141057,"changeRateYTD":-0.196464,"amount":896432995.117844,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.152979,"pbRate":2.325679,"volumeRatio":0.965938,"committee":0.959184,"roa":0.053866,"roe":0.240214,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.018337,"floatMarketCap":31190340000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.54,"latestTime":"18:17 EDT","volume":2416241,"amount":59296617.609814,"timestamp":1790806637173,"change":0.07000000000000028,"changeRate":0.002852485737571324},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.11,"latestTime":"09:29 EDT","volume":147756,"amount":3739180.712736,"timestamp":1790774998255,"change":0.3200000000000003,"changeRate":0.012743926722421358},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.54,"latestTime":"18:17 EDT","volume":2416241,"amount":59296617.609814,"timestamp":1790806637173,"change":0.07000000000000028,"changeRate":0.002852485737571324},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.110000610351562,"latestTime":"20260930 04:00 EDT","volume":23941,"amount":603490,"timestamp":1790755202385,"change":0.12999916076660156,"changeRate":0.005177186682863304},"impliedVol":0.4051,"impliedVolPercentile":0.0797},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.022793,"change":-2.2,"latestPrice":94.32,"close":94.32,"volume":2517509,"market":"US","high":96.52,"low":94.3,"preClose":96.52,"open":95.98,"turnoverRate":0.010343,"peRate":23.760605,"amplitude":0.023,"marketValue":22994588206.08,"askSize":20,"bidSize":21,"askPrice":96.16,"bidPrice":92.48,"week52High":107.9,"week52Low":80.03,"changeRate5Day":-0.01627,"changeRate20Day":-0.02813,"changeRate60Day":0.013104,"changeRateWTD":-0.02903,"changeRateMTD":-0.043117,"changeRateQTD":0.063599,"changeRateYTD":-0.05472,"amount":238872233.44915,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.085106,"pbRate":7.424794,"volumeRatio":1.507584,"committee":0.02439,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.004906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005301,"floatMarketCap":22957549119.359997,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"18:07 EDT","volume":938562,"amount":88525167.84,"timestamp":1790806038620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":96.52,"latestTime":"08:12 EDT","volume":3,"amount":289.95,"timestamp":1790770353474,"change":0.13000000000000966,"changeRate":0.0013468711147949614},"postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"18:07 EDT","volume":938562,"amount":88525167.84,"timestamp":1790806038620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.6500015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.8526},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.022811,"change":-5.23,"latestPrice":224.05,"close":224.05,"volume":1068844,"market":"US","high":229.91,"low":223.8,"preClose":229.28,"open":229.9,"turnoverRate":0.014579,"peRate":31.77984,"amplitude":0.026649,"marketValue":21041655750,"askSize":100,"bidSize":1,"askPrice":224.5,"bidPrice":223,"week52High":299.76,"week52Low":131.86,"changeRate5Day":-0.045092,"changeRate20Day":-0.126443,"changeRate60Day":-0.185273,"changeRateWTD":-0.006254,"changeRateMTD":-0.156025,"changeRateQTD":-0.225892,"changeRateYTD":0.152876,"amount":240825006.470764,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.58308,"pbRate":5.753622,"volumeRatio":0.980508,"committee":-0.980198,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.002027,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7884,"divideRate":0.007982,"floatMarketCap":16426171978,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":224.05,"latestTime":"17:28 EDT","volume":145934,"amount":32696527.2934,"timestamp":1790803705103,"change":-0.45000000000001705,"changeRate":-0.002008480249944285},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":229.28,"latestTime":"08:59 EDT","volume":469,"amount":108466.8025,"timestamp":1790773146993,"change":2.719999999999999,"changeRate":0.01186322400558269},"postHourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":224.05,"latestTime":"17:28 EDT","volume":145934,"amount":32696527.2934,"timestamp":1790803705103,"change":-0.45000000000001705,"changeRate":-0.002008480249944285},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":229.27999877929688,"latestTime":"20260930 04:00 EDT","volume":10,"amount":2293,"timestamp":1790755202292,"change":-0.029998779296875,"changeRate":-0.00013083905903956143},"impliedVol":0.4201,"impliedVolPercentile":0.6693},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.022883,"change":-9.2,"latestPrice":392.85,"close":392.85,"volume":843564,"market":"US","high":398.64,"low":392.07,"preClose":402.05,"open":398.53,"turnoverRate":0.00444,"peRate":37.26683,"amplitude":0.016341,"marketValue":75427200000,"askSize":50,"bidSize":50,"askPrice":394.06,"bidPrice":392.86,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.048904,"changeRate20Day":-0.04232,"changeRate60Day":0.015143,"changeRateWTD":-0.044927,"changeRateMTD":-0.070398,"changeRateQTD":0.055226,"changeRateYTD":0.063021,"amount":332328998.850586,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.342673,"pbRate":20.618067,"volumeRatio":1.791378,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009202,"floatMarketCap":74641500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":392.85,"preClose":392.85,"latestTime":"18:07 EDT","volume":339541,"amount":133393333.5617,"timestamp":1790806038689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":398.19,"preClose":402.05,"latestTime":"09:29 EDT","volume":3253,"amount":1292529.64898,"timestamp":1790774999999,"change":-3.8600000000000136,"changeRate":-0.009600795920905394},"postHourTrading":{"tag":"盘后","latestPrice":392.85,"preClose":392.85,"latestTime":"18:07 EDT","volume":339541,"amount":133393333.5617,"timestamp":1790806038689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.010009765625,"preClose":402.04998779296875,"latestTime":"20260930 04:00 EDT","volume":177,"amount":70934,"timestamp":1790755202390,"change":-3.03997802734375,"changeRate":-0.0075611941789416335},"impliedVol":0.3443,"impliedVolPercentile":0.506},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.02306,"change":-1.15,"latestPrice":48.72,"close":48.72,"volume":13232173,"market":"US","high":49.905,"low":48.69,"preClose":49.87,"open":49.905,"turnoverRate":0.008917,"peRate":23.624224,"amplitude":0.024363,"marketValue":72300480000,"askSize":10,"bidSize":1,"askPrice":48.84,"bidPrice":48.73,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.060729,"changeRate20Day":-0.147507,"changeRate60Day":0.049548,"changeRateWTD":-0.054715,"changeRateMTD":-0.189351,"changeRateQTD":0.047967,"changeRateYTD":0.269411,"amount":648253566.152317,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.731915,"pbRate":2.772896,"volumeRatio":0.989409,"committee":-0.818182,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.002151,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.02381,"floatMarketCap":72300480000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.72,"latestTime":"18:18 EDT","volume":2697391,"amount":131447248.655705,"timestamp":1790806688880,"change":0.09000000000000341,"changeRate":0.0018472906403941586},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.87,"latestTime":"09:29 EDT","volume":4594,"amount":230108.186088,"timestamp":1790774995894,"change":-0.00999999999999801,"changeRate":-0.00020052135552432347},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.72,"latestTime":"18:18 EDT","volume":2697391,"amount":131447248.655705,"timestamp":1790806688880,"change":0.09000000000000341,"changeRate":0.0018472906403941586},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":49.869998931884766,"latestTime":"20260930 04:00 EDT","volume":127,"amount":6351,"timestamp":1790755202298,"change":0.3100013732910156,"changeRate":0.00621618969181116},"impliedVol":0.3738,"impliedVolPercentile":0.5139},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.023133,"change":-0.175,"latestPrice":7.39,"close":7.39,"volume":7186923,"market":"US","high":7.6701,"low":7.2501,"preClose":7.565,"open":7.31,"turnoverRate":0.04076,"peRate":0,"amplitude":0.055519,"marketValue":6282886349.22,"askSize":1,"bidSize":50,"askPrice":7.44,"bidPrice":7.38,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.028909,"changeRate20Day":-0.116029,"changeRate60Day":-0.222105,"changeRateWTD":-0.079701,"changeRateMTD":-0.133646,"changeRateQTD":-0.23657,"changeRateYTD":-0.292146,"amount":53539038.323522,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.765272,"volumeRatio":1.042695,"committee":0.960784,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303036067.09,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.39,"latestTime":"17:56 EDT","volume":363638,"amount":2687384.311357,"timestamp":1790805363775,"change":-0.009999999999999787,"changeRate":-0.0013531799729363718},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.565,"latestTime":"09:29 EDT","volume":114236,"amount":836534.749022,"timestamp":1790774969023,"change":-0.2550000000000008,"changeRate":-0.03370786516853943},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.39,"latestTime":"17:56 EDT","volume":363638,"amount":2687384.311357,"timestamp":1790805363775,"change":-0.009999999999999787,"changeRate":-0.0013531799729363718},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.565000057220459,"latestTime":"20260930 04:00 EDT","volume":85859,"amount":642465,"timestamp":1790755202379,"change":-0.16499996185302734,"changeRate":-0.02181096637210758},"impliedVol":0.7718,"impliedVolPercentile":0.9084},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3407765,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003629,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":50,"bidSize":6,"askPrice":1164,"bidPrice":1162.2,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":3997431061.146851,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.681472,"committee":-0.785714,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.5,"preClose":1157.08,"latestTime":"18:18 EDT","volume":318041,"amount":368031193.2456,"timestamp":1790806697459,"change":5.420000000000073,"changeRate":0.004684205067929679},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.5,"preClose":1157.08,"latestTime":"18:18 EDT","volume":318041,"amount":368031193.2456,"timestamp":1790806697459,"change":5.420000000000073,"changeRate":0.004684205067929679},"overnightTrading":{"tag":"夜盘","latestPrice":1186.8399658203125,"preClose":1184.6300048828125,"latestTime":"20260930 04:00 EDT","volume":1114,"amount":1320852,"timestamp":1790755202218,"change":2.2099609375,"changeRate":0.0018655284167976283},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.023543,"change":-3.8,"latestPrice":157.61,"close":157.61,"volume":2041330,"market":"US","high":163.135,"low":157.4395,"preClose":161.41,"open":162.98,"turnoverRate":0.014078,"peRate":21.539651,"amplitude":0.035286,"marketValue":31667892799.77,"askSize":105,"bidSize":2,"askPrice":159.74,"bidPrice":157.65,"week52High":239.48,"week52Low":157.4395,"changeRate5Day":-0.064351,"changeRate20Day":-0.104489,"changeRate60Day":-0.104234,"changeRateWTD":-0.052654,"changeRateMTD":-0.105556,"changeRateQTD":-0.101681,"changeRateYTD":-0.133916,"amount":324380905.166321,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.315668,"pbRate":6.940619,"volumeRatio":1.666953,"committee":-0.962617,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03581,"floatMarketCap":22853450000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":157.61,"latestTime":"18:17 EDT","volume":300445,"amount":47353424.8772,"timestamp":1790806657005,"change":1.1299999999999955,"changeRate":0.007169595837827519},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.41,"latestTime":"09:20 EDT","volume":113353,"amount":18298181.45509,"timestamp":1790774405026,"change":0.5900000000000034,"changeRate":0.0036552877764698807},"postHourTrading":{"tag":"盘后","latestPrice":158.74,"preClose":157.61,"latestTime":"18:17 EDT","volume":300445,"amount":47353424.8772,"timestamp":1790806657005,"change":1.1299999999999955,"changeRate":0.007169595837827519},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":161.41000366210938,"latestTime":"20260930 04:00 EDT","volume":10,"amount":1621,"timestamp":1790755202290,"change":0.589996337890625,"changeRate":0.0036552650052948687},"impliedVol":0.2981,"impliedVolPercentile":0.4263},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.023895,"change":-7.35,"latestPrice":300.25,"close":300.25,"volume":1811103,"market":"US","high":306.4,"low":295.01,"preClose":307.6,"open":306.4,"turnoverRate":0.009915,"peRate":22.304776,"amplitude":0.037029,"marketValue":57295856291.25,"askSize":54,"bidSize":10,"askPrice":305.41,"bidPrice":295.82,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.038523,"changeRate20Day":-0.092818,"changeRate60Day":-0.013893,"changeRateWTD":-0.021732,"changeRateMTD":-0.072157,"changeRateQTD":0.061029,"changeRateYTD":-0.111029,"amount":545095686.340027,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":37.719849,"pbRate":18.779628,"volumeRatio":1.494728,"committee":-0.6875,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007827,"floatMarketCap":54844634807.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":300.25,"preClose":300.25,"latestTime":"18:07 EDT","volume":159032,"amount":47749284.84528,"timestamp":1790806038735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":307.6,"latestTime":"09:29 EDT","volume":146,"amount":43648.0651,"timestamp":1790774988071,"change":-0.6000000000000227,"changeRate":-0.0019505851755527396},"postHourTrading":{"tag":"盘后","latestPrice":300.25,"preClose":300.25,"latestTime":"18:07 EDT","volume":159032,"amount":47749284.84528,"timestamp":1790806038735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.6000061035156,"preClose":307.6000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.6295},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.023911,"change":-1.18,"latestPrice":48.17,"close":48.17,"volume":5852345,"market":"US","high":49.05,"low":48.17,"preClose":49.35,"open":48.925,"turnoverRate":0.003017,"peRate":15.403911,"amplitude":0.017832,"marketValue":97433347341.94,"askSize":100,"bidSize":198,"askPrice":48.57,"bidPrice":48,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.03098,"changeRate20Day":-0.049151,"changeRate60Day":-0.096587,"changeRateWTD":-0.02173,"changeRateMTD":-0.041393,"changeRateQTD":-0.081076,"changeRateYTD":-0.017741,"amount":284211715.013104,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.892762,"pbRate":5.521867,"volumeRatio":1.86577,"committee":0.328859,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.004032,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028233,"floatMarketCap":93449799951.83,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.17,"latestTime":"17:48 EDT","volume":44211,"amount":2129685.782028,"timestamp":1790804906991,"change":0.030000000000001137,"changeRate":0.0006227942702927368},"preHourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":49.35,"latestTime":"09:29 EDT","volume":69332,"amount":3401089.23318,"timestamp":1790774999907,"change":-0.3999999999999986,"changeRate":-0.008105369807497438},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.17,"latestTime":"17:48 EDT","volume":44211,"amount":2129685.782028,"timestamp":1790804906991,"change":0.030000000000001137,"changeRate":0.0006227942702927368},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.349998474121094,"latestTime":"20260930 04:00 EDT","volume":1133,"amount":56352,"timestamp":1790755202394,"change":0.4200019836425781,"changeRate":0.008510678756410199},"impliedVol":0.3088,"impliedVolPercentile":0.5817},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.024279,"change":-4.68,"latestPrice":188.08,"close":188.08,"volume":6907494,"market":"US","high":192.06,"low":188.07,"preClose":192.76,"open":191.99,"turnoverRate":0.005855,"peRate":15.198188,"amplitude":0.020699,"marketValue":295661760000,"askSize":5,"bidSize":200,"askPrice":188.69,"bidPrice":188.18,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.051968,"changeRate20Day":-0.108795,"changeRate60Day":-0.152945,"changeRateWTD":-0.041923,"changeRateMTD":-0.11832,"changeRateQTD":-0.100268,"changeRateYTD":0.059427,"amount":1305840892.581207,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.421156,"pbRate":2.774109,"volumeRatio":1.494771,"committee":0.95122,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.004446,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022065,"floatMarketCap":221897592367.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.4292,"preClose":188.08,"latestTime":"18:15 EDT","volume":716318,"amount":134725648.16804,"timestamp":1790806516252,"change":0.3491999999999962,"changeRate":0.0018566567418119744},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":192.76,"latestTime":"09:29 EDT","volume":1585,"amount":305754.44085,"timestamp":1790774999999,"change":-1.049999999999983,"changeRate":-0.005447188213322178},"postHourTrading":{"tag":"盘后","latestPrice":188.4292,"preClose":188.08,"latestTime":"18:15 EDT","volume":716318,"amount":134725648.16804,"timestamp":1790806516252,"change":0.3491999999999962,"changeRate":0.0018566567418119744},"overnightTrading":{"tag":"夜盘","latestPrice":193.2100067138672,"preClose":192.75999450683594,"latestTime":"20260930 04:00 EDT","volume":108,"amount":20863,"timestamp":1790755202245,"change":0.45001220703125,"changeRate":0.002334572628426232},"impliedVol":0.3457,"impliedVolPercentile":0.5817},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.024833,"change":-5.27,"latestPrice":206.95,"close":206.95,"volume":818897,"market":"US","high":214,"low":205.77,"preClose":212.22,"open":212.53,"turnoverRate":0.014168,"peRate":47.574714,"amplitude":0.038781,"marketValue":12211216991.05,"askSize":1,"bidSize":3,"askPrice":208,"bidPrice":206.95,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.03776,"changeRate20Day":0.140723,"changeRate60Day":-0.122349,"changeRateWTD":-0.005717,"changeRateMTD":0.116356,"changeRateQTD":-0.293228,"changeRateYTD":0.517563,"amount":170194701.274994,"eps":4.35,"lyrEps":2.69,"lyrPeRate":76.933086,"pbRate":4.243508,"volumeRatio":0.757294,"committee":0.5,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.005478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11961855692.8,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":206.95,"latestTime":"18:07 EDT","volume":32770,"amount":6782335.7891,"timestamp":1790806036351,"change":1.0500000000000114,"changeRate":0.005073689296931681},"preHourTrading":{"tag":"盘前","latestPrice":213.04,"preClose":212.22,"latestTime":"09:24 EDT","volume":2650,"amount":561711.861,"timestamp":1790774655289,"change":0.8199999999999932,"changeRate":0.0038639148053906},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":206.95,"latestTime":"18:07 EDT","volume":32770,"amount":6782335.7891,"timestamp":1790806036351,"change":1.0500000000000114,"changeRate":0.005073689296931681},"overnightTrading":{"tag":"夜盘","latestPrice":212.39999389648438,"preClose":212.22000122070312,"latestTime":"20260930 04:00 EDT","volume":562,"amount":119636,"timestamp":1790755202307,"change":0.17999267578125,"changeRate":0.0008481419034300279},"impliedVol":0.5534,"impliedVolPercentile":0.6056},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.024918,"change":-2.27,"latestPrice":88.83,"close":88.83,"volume":2580471,"market":"US","high":90.865,"low":88.82,"preClose":91.1,"open":90.82,"turnoverRate":0.013581,"peRate":21.56068,"amplitude":0.022448,"marketValue":16966530000,"askSize":99,"bidSize":1,"askPrice":89.33,"bidPrice":88.7,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.022557,"changeRate20Day":-0.106338,"changeRate60Day":-0.006487,"changeRateWTD":-0.024275,"changeRateMTD":-0.112055,"changeRateQTD":0.031827,"changeRateYTD":-0.012122,"amount":230008457.166367,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.022535,"pbRate":1.344001,"volumeRatio":1.228878,"committee":-0.98,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010807,"floatMarketCap":16877700000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"18:07 EDT","volume":286172,"amount":25420658.76,"timestamp":1790806038490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.8915,"preClose":91.1,"latestTime":"08:05 EDT","volume":2,"amount":181.8865,"timestamp":1790769919141,"change":-0.2085000000000008,"changeRate":-0.002288693743139416},"postHourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"18:07 EDT","volume":286172,"amount":25420658.76,"timestamp":1790806038490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.33999633789062,"preClose":91.33999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.024951,"change":-3.06,"latestPrice":119.58,"close":119.58,"volume":2580740,"market":"US","high":124.3,"low":118.85,"preClose":122.64,"open":124.02,"turnoverRate":0.011755,"peRate":15.526295,"amplitude":0.044439,"marketValue":26321814594.18,"askSize":99,"bidSize":5,"askPrice":120.18,"bidPrice":119.55,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.008458,"changeRate20Day":-0.087802,"changeRate60Day":0.035953,"changeRateWTD":-0.042134,"changeRateMTD":-0.056568,"changeRateQTD":0.038832,"changeRateYTD":-0.099345,"amount":309828831.607666,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.456934,"pbRate":2.833762,"volumeRatio":1.112134,"committee":-0.903846,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019736,"floatMarketCap":26253480005.28,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.58,"latestTime":"18:17 EDT","volume":196244,"amount":23467027.074816,"timestamp":1790806660803,"change":0.3200000000000074,"changeRate":0.002676032781401634},"preHourTrading":{"tag":"盘前","latestPrice":122.55,"preClose":122.64,"latestTime":"09:26 EDT","volume":257,"amount":31233.79339,"timestamp":1790774794131,"change":-0.09000000000000341,"changeRate":-0.0007338551859100083},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.58,"latestTime":"18:17 EDT","volume":196244,"amount":23467027.074816,"timestamp":1790806660803,"change":0.3200000000000074,"changeRate":0.002676032781401634},"overnightTrading":{"tag":"夜盘","latestPrice":122.62999725341797,"preClose":122.63999938964844,"latestTime":"20260930 04:00 EDT","volume":111,"amount":13573,"timestamp":1790755202349,"change":-0.01000213623046875,"changeRate":-0.00008155688421597457},"impliedVol":0.3835,"impliedVolPercentile":0.4462},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8613624,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010098,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":200,"askPrice":52.63,"bidPrice":52.55,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":454947433.292542,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.736934,"committee":0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.53,"latestTime":"18:13 EDT","volume":826053,"amount":43392207.235104,"timestamp":1790806406107,"change":0.0899999999999963,"changeRate":0.001713306681895989},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.53,"latestTime":"18:13 EDT","volume":826053,"amount":43392207.235104,"timestamp":1790806406107,"change":0.0899999999999963,"changeRate":0.001713306681895989},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.025492,"change":-3.59,"latestPrice":137.24,"close":137.24,"volume":1997043,"market":"US","high":141.01,"low":137.01,"preClose":140.83,"open":141,"turnoverRate":0.017178,"peRate":24.149531,"amplitude":0.028403,"marketValue":16123627127.04,"askSize":14,"bidSize":2,"askPrice":139.92,"bidPrice":137.15,"week52High":258.315,"week52Low":137.01,"changeRate5Day":-0.116405,"changeRate20Day":-0.262943,"changeRate60Day":-0.213885,"changeRateWTD":-0.073391,"changeRateMTD":-0.274477,"changeRateQTD":-0.135333,"changeRateYTD":-0.367499,"amount":275107178.139954,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":25.796992,"pbRate":3.681025,"volumeRatio":0.854985,"committee":-0.75,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015885,"floatMarketCap":15955167909.080002,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.24,"latestTime":"17:57 EDT","volume":169096,"amount":23206758.71344,"timestamp":1790805434591,"change":0.20999999999997954,"changeRate":0.0015301661323227887},"preHourTrading":{"tag":"盘前","latestPrice":140.89,"preClose":140.83,"latestTime":"09:19 EDT","volume":18970,"amount":2672308.0734,"timestamp":1790774381828,"change":0.05999999999997385,"changeRate":0.0004260455868776102},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.24,"latestTime":"17:57 EDT","volume":169096,"amount":23206758.71344,"timestamp":1790805434591,"change":0.20999999999997954,"changeRate":0.0015301661323227887},"overnightTrading":{"tag":"夜盘","latestPrice":140.83999633789062,"preClose":140.8300018310547,"latestTime":"20260930 04:00 EDT","volume":103,"amount":14504,"timestamp":1790755202367,"change":0.0099945068359375,"changeRate":0.00007096859125179385},"impliedVol":0.5053,"impliedVolPercentile":0.9841},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.025575,"change":-0.5,"latestPrice":19.05,"close":19.05,"volume":11008589,"market":"US","high":19.675,"low":19.05,"preClose":19.55,"open":19.65,"turnoverRate":0.015326,"peRate":29.115306,"amplitude":0.031969,"marketValue":13732402050,"askSize":100,"bidSize":20,"askPrice":19.2,"bidPrice":19.12,"week52High":27.75,"week52Low":19.05,"changeRate5Day":-0.100142,"changeRate20Day":-0.185201,"changeRate60Day":-0.182052,"changeRateWTD":-0.047976,"changeRateMTD":-0.184852,"changeRateQTD":-0.204261,"changeRateYTD":-0.195863,"amount":211664610.479673,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":42.519284,"pbRate":1.452242,"volumeRatio":1.546545,"committee":-0.666667,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.003614,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.044115,"floatMarketCap":13683519921.45,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.05,"latestTime":"18:07 EDT","volume":601603,"amount":11460799.448908,"timestamp":1790806038492,"change":0.14999999999999858,"changeRate":0.007874015748031421},"preHourTrading":{"tag":"盘前","latestPrice":19.7499,"preClose":19.55,"latestTime":"09:15 EDT","volume":269297,"amount":5265184.53223,"timestamp":1790774108633,"change":0.19989999999999952,"changeRate":0.0102250639386189},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.05,"latestTime":"18:07 EDT","volume":601603,"amount":11460799.448908,"timestamp":1790806038492,"change":0.14999999999999858,"changeRate":0.007874015748031421},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.549999237060547,"latestTime":"20260930 04:00 EDT","volume":6,"amount":118,"timestamp":1790755202267,"change":0.060001373291015625,"changeRate":0.003069124073277313},"impliedVol":0.3229,"impliedVolPercentile":0.757},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025758,"change":-4.34,"latestPrice":164.15,"close":164.15,"volume":3936061,"market":"US","high":169.5,"low":164.08,"preClose":168.49,"open":169.19,"turnoverRate":0.007643,"peRate":29.198246,"amplitude":0.032168,"marketValue":84655834750.55,"askSize":1,"bidSize":1,"askPrice":165.5,"bidPrice":164.1,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.036113,"changeRate20Day":-0.035773,"changeRate60Day":0.038858,"changeRateWTD":-0.031849,"changeRateMTD":-0.044695,"changeRateQTD":0.013835,"changeRateYTD":0.025297,"amount":651680495.562698,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.358333,"pbRate":28.677451,"volumeRatio":1.363127,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018398,"floatMarketCap":84537250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:07 EDT","volume":862529,"amount":141584100.84884,"timestamp":1790806038385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":168.49,"latestTime":"09:27 EDT","volume":661,"amount":111862.41149,"timestamp":1790774876300,"change":0.8899999999999864,"changeRate":0.0052822125942191605},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:07 EDT","volume":862529,"amount":141584100.84884,"timestamp":1790806038385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.05999755859375,"preClose":168.49000549316406,"latestTime":"20260930 04:00 EDT","volume":250,"amount":42396,"timestamp":1790755202354,"change":0.5699920654296875,"changeRate":0.0033829428859079307},"impliedVol":0.296,"impliedVolPercentile":0.5139}]}}}