US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sanmina US SANM	214.91	-3.51%	-7.8200	898.26K	190.54M	11.52B
Kroger US KR	58.62	-3.57%	-2.1700	7.53M	446.86M	34.62B
Direxion Daily Financial Bull 3X ETF US FAS	140.51	-3.58%	-5.2200	609.08K	86.90M	1.86B
Lamb Weston Holdings, Inc. US LW	41.69	-3.65%	-1.5800	1.94M	81.47M	5.76B
Franco-Nevada US FNV	238.11	-3.96%	-9.8300	3.66M	867.45M	45.90B
Constellation Energy Corp US CEG	254.02	-3.99%	-10.5600	4.44M	1.12B	89.92B
Fair Isaac US FICO	592.47	-4.11%	-25.4000	2.01M	1.20B	12.80B
McCormick US MKC	46.4	-4.13%	-2.0000	5.65M	265.19M	12.45B
Northrop Grumman US NOC	483.48	-4.19%	-21.1300	1.48M	714.43M	68.62B
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.10M	67.56B
Crocs US CROX	117.31	-4.34%	-5.3200	1.04M	122.39M	5.62B
EyePoint US EYPT	3.27	-4.39%	-0.1500	3.43M	11.39M	281.91M
Toast, Inc. US TOST	28.99	-4.83%	-1.4700	12.78M	375.31M	16.81B
ConAgra US CAG	13.44	-4.88%	-0.6900	37.44M	510.27M	6.43B
General Mills US GIS	32.16	-4.91%	-1.6600	12.74M	415.43M	17.16B
AppLovin Corporation US APP	290.43	-4.98%	-15.2300	6.70M	1.98B	97.66B
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.61M	3.92B	76.88B
Banzai International Inc. US PARA	0.649	-5.42%	-0.0372	2.97M	1.97M	2.30M
MARA Holdings US MARA	11.33	-5.50%	-0.6600	40.97M	476.97M	4.38B
CarMax US KMX	55.11	-6.96%	-4.1200	6.24M	350.13M	7.81B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170264342,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762434410427.8512,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170263804,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.03511,"change":-7.82,"latestPrice":214.91,"close":214.91,"volume":898261,"market":"US","high":223.765,"low":205.77,"preClose":222.73,"open":223.6,"turnoverRate":0.01735,"peRate":38.445437,"amplitude":0.080793,"marketValue":11518681707,"askSize":25,"bidSize":8,"askPrice":216.21,"bidPrice":214.91,"week52High":288.68,"week52Low":112.6,"changeRate5Day":-0.031457,"changeRate20Day":0.147411,"changeRate60Day":0.04452,"changeRateWTD":-0.043867,"changeRateMTD":0.092466,"changeRateQTD":-0.150822,"changeRateYTD":0.432065,"amount":190542572.940491,"eps":5.59,"lyrEps":4.46,"lyrPeRate":48.186099,"pbRate":4.500274,"volumeRatio":1.410695,"committee":-0.515152,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11126735511.21,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":214.91,"preClose":214.91,"latestTime":"17:13 EDT","volume":15113,"amount":3248330.63947,"timestamp":1790802797860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":222.73,"latestTime":"09:24 EDT","volume":276,"amount":61413.96612,"timestamp":1790774673903,"change":-4.72999999999999,"changeRate":-0.021236474655412337},"postHourTrading":{"tag":"盘后","latestPrice":214.91,"preClose":214.91,"latestTime":"17:13 EDT","volume":15113,"amount":3248330.63947,"timestamp":1790802797860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.49000549316406,"preClose":222.72999572753906,"latestTime":"20260930 04:00 EDT","volume":2,"amount":444,"timestamp":1790755202368,"change":-1.239990234375,"changeRate":-0.005567235029680754},"impliedVol":0.6994,"impliedVolPercentile":0.6016},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.035697,"change":-2.17,"latestPrice":58.62,"close":58.62,"volume":7530878,"market":"US","high":60.98,"low":58.62,"preClose":60.79,"open":60.96,"turnoverRate":0.012751,"peRate":31.686486,"amplitude":0.038822,"marketValue":34620309594,"askSize":99,"bidSize":1,"askPrice":58.99,"bidPrice":58.62,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.017002,"changeRate20Day":0.011736,"changeRate60Day":0.001367,"changeRateWTD":-0.002043,"changeRateMTD":0.01877,"changeRateQTD":0.055646,"changeRateYTD":-0.06178,"amount":446859089.429192,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.064935,"pbRate":5.928135,"volumeRatio":0.785202,"committee":-0.98,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024565,"floatMarketCap":34620309594,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"18:18 EDT","volume":266991,"amount":15651675.091662,"timestamp":1790806706462,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.79,"latestTime":"09:21 EDT","volume":315,"amount":19166.59395,"timestamp":1790774481582,"change":0.09000000000000341,"changeRate":0.0014805066622800363},"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"18:18 EDT","volume":266991,"amount":15651675.091662,"timestamp":1790806706462,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.790000915527344,"latestTime":"20260930 04:00 EDT","volume":372,"amount":22635,"timestamp":1790755202231,"change":0.049999237060546875,"changeRate":0.0008224911384690532},"impliedVol":0.291,"impliedVolPercentile":0.3386},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.03582,"change":-5.22,"latestPrice":140.51,"close":140.51,"volume":609083,"market":"US","high":145.78,"low":140.51,"preClose":145.73,"open":145.51,"turnoverRate":0.045971,"peRate":1079.467805,"amplitude":0.036163,"marketValue":1861657597.39,"askSize":400,"bidSize":1,"askPrice":141.6,"bidPrice":140.32,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.065634,"changeRate20Day":-0.194046,"changeRate60Day":-0.161335,"changeRateWTD":-0.077352,"changeRateMTD":-0.215291,"changeRateQTD":-0.045319,"changeRateYTD":-0.165271,"amount":86904459.84787,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1079.467757,"pbRate":0,"volumeRatio":1.405357,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":-0.006435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.101281,"floatMarketCap":1861657597.39,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.51,"latestTime":"18:13 EDT","volume":3082,"amount":433900.911,"timestamp":1790806424367,"change":0.4900000000000091,"changeRate":0.003487296277845058},"preHourTrading":{"tag":"盘前","latestPrice":146.56,"preClose":145.73,"latestTime":"09:22 EDT","volume":1156,"amount":169428.5042,"timestamp":1790774530521,"change":0.8300000000000125,"changeRate":0.005695464214643605},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.51,"latestTime":"18:13 EDT","volume":3082,"amount":433900.911,"timestamp":1790806424367,"change":0.4900000000000091,"changeRate":0.003487296277845058},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":145.72999572753906,"latestTime":"20260930 04:00 EDT","volume":75,"amount":10993,"timestamp":1790755202293,"change":1.2700042724609375,"changeRate":0.008714776022057762},"impliedVol":0.5387,"impliedVolPercentile":0.5299},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.036515,"change":-1.58,"latestPrice":41.69,"close":41.69,"volume":1938508,"market":"US","high":43.64,"low":41.63,"preClose":43.27,"open":43.58,"turnoverRate":0.014317,"peRate":20.04327,"amplitude":0.046453,"marketValue":5756255157.07,"askSize":70,"bidSize":60,"askPrice":42.38,"bidPrice":41.5,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.074378,"changeRate20Day":-0.207414,"changeRate60Day":-0.103634,"changeRateWTD":-0.043369,"changeRateMTD":-0.235467,"changeRateQTD":-0.034507,"changeRateYTD":-0.004774,"amount":81467177.094666,"eps":2.08,"lyrEps":2.08,"lyrPeRate":20.043269,"pbRate":3.154285,"volumeRatio":1.128344,"committee":-0.076923,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.001676,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.03598,"floatMarketCap":5644656321.7,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"18:07 EDT","volume":105506,"amount":4398550.626312,"timestamp":1790806038774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.27,"latestTime":"08:12 EDT","volume":4,"amount":171.219208,"timestamp":1790770355290,"change":-0.7700000000000031,"changeRate":-0.017795239195747704},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"18:07 EDT","volume":105506,"amount":4398550.626312,"timestamp":1790806038774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":43.27000045776367,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.7052},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.039647,"change":-9.83,"latestPrice":238.11,"close":238.11,"volume":3657938,"market":"US","high":259,"low":220.16,"preClose":247.94,"open":252.06,"turnoverRate":0.019133,"peRate":31.126724,"amplitude":0.156651,"marketValue":45902154566.67,"askSize":10,"bidSize":1,"askPrice":240,"bidPrice":236.13,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.087386,"changeRate20Day":-0.067771,"changeRate60Day":0.136021,"changeRateWTD":-0.076628,"changeRateMTD":-0.095155,"changeRateQTD":0.142343,"changeRateYTD":0.148736,"amount":867451285.101685,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.338542,"pbRate":5.570177,"volumeRatio":6.122498,"committee":-0.818182,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006888,"floatMarketCap":45523792776.36,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":237.57,"preClose":238.11,"latestTime":"18:18 EDT","volume":45638,"amount":10867055.8596,"timestamp":1790806680763,"change":-0.5400000000000205,"changeRate":-0.0022678593927177373},"preHourTrading":{"tag":"盘前","latestPrice":251.82,"preClose":247.94,"latestTime":"09:29 EDT","volume":3450,"amount":862523.322,"timestamp":1790774999999,"change":3.8799999999999955,"changeRate":0.01564894732596594},"postHourTrading":{"tag":"盘后","latestPrice":237.57,"preClose":238.11,"latestTime":"18:18 EDT","volume":45638,"amount":10867055.8596,"timestamp":1790806680763,"change":-0.5400000000000205,"changeRate":-0.0022678593927177373},"overnightTrading":{"tag":"夜盘","latestPrice":247.94000244140625,"preClose":247.94000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.6574},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.039912,"change":-10.56,"latestPrice":254.02,"close":254.02,"volume":4438019,"market":"US","high":263.71,"low":247.2,"preClose":264.58,"open":261.735,"turnoverRate":0.013112,"peRate":24.595164,"amplitude":0.062401,"marketValue":89923080000,"askSize":5,"bidSize":5,"askPrice":261.25,"bidPrice":260.5,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.037365,"changeRate20Day":-0.093789,"changeRate60Day":0.059697,"changeRateWTD":-0.035135,"changeRateMTD":-0.075518,"changeRateQTD":0.022748,"changeRateYTD":-0.280947,"amount":1124849219.653763,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":34.327027,"pbRate":2.812117,"volumeRatio":2.092168,"committee":0,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.003452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006411,"floatMarketCap":85979824153.86,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":261.0764,"preClose":254.02,"latestTime":"18:18 EDT","volume":574141,"amount":146519554.53826,"timestamp":1790806723544,"change":7.056399999999968,"changeRate":0.027778915046059238},"preHourTrading":{"tag":"盘前","latestPrice":261.82,"preClose":264.58,"latestTime":"09:29 EDT","volume":29037,"amount":7583821.52082,"timestamp":1790774999999,"change":-2.759999999999991,"changeRate":-0.010431627485070644},"postHourTrading":{"tag":"盘后","latestPrice":261.0764,"preClose":254.02,"latestTime":"18:18 EDT","volume":574141,"amount":146519554.53826,"timestamp":1790806723544,"change":7.056399999999968,"changeRate":0.027778915046059238},"overnightTrading":{"tag":"夜盘","latestPrice":265.0799865722656,"preClose":264.5799865722656,"latestTime":"20260930 04:00 EDT","volume":645,"amount":170985,"timestamp":1790755202347,"change":0.5,"changeRate":0.001889787683783986},"impliedVol":0.4595,"impliedVolPercentile":0.1992},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.041109,"change":-25.4,"latestPrice":592.47,"close":592.47,"volume":2007241,"market":"US","high":612.01,"low":586.0497,"preClose":617.87,"open":602.02,"turnoverRate":0.09604,"peRate":17.187582,"amplitude":0.042016,"marketValue":12795950808.45,"askSize":100,"bidSize":5,"askPrice":592,"bidPrice":591.2,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.326448,"changeRate20Day":-0.463187,"changeRate60Day":-0.544348,"changeRateWTD":-0.313548,"changeRateMTD":-0.483556,"changeRateQTD":-0.504118,"changeRateYTD":-0.649555,"amount":1199159880.81543,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":22.323662,"pbRate":-3.123146,"volumeRatio":1.497799,"committee":-0.904762,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12382623000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":591.99,"preClose":592.47,"latestTime":"18:18 EDT","volume":32374,"amount":19176470.1958,"timestamp":1790806711347,"change":-0.4800000000000182,"changeRate":-0.0008101676034229888},"preHourTrading":{"tag":"盘前","latestPrice":602.02,"preClose":617.87,"latestTime":"09:29 EDT","volume":32182,"amount":19436534.5194,"timestamp":1790774995072,"change":-15.850000000000023,"changeRate":-0.02565264537847771},"postHourTrading":{"tag":"盘后","latestPrice":591.99,"preClose":592.47,"latestTime":"18:18 EDT","volume":32374,"amount":19176470.1958,"timestamp":1790806711347,"change":-0.4800000000000182,"changeRate":-0.0008101676034229888},"overnightTrading":{"tag":"夜盘","latestPrice":614.989990234375,"preClose":617.8699951171875,"latestTime":"20260930 04:00 EDT","volume":2881,"amount":1767419,"timestamp":1790755202393,"change":-2.8800048828125,"changeRate":-0.00466118262024727},"impliedVol":0.6651,"impliedVolPercentile":0.8327},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.041322,"change":-2,"latestPrice":46.4,"close":46.4,"volume":5652175,"market":"US","high":49.2,"low":46.25,"preClose":48.4,"open":49,"turnoverRate":0.021062,"peRate":7.720262,"amplitude":0.06095,"marketValue":12452630577.6,"askSize":500,"bidSize":10,"askPrice":46.97,"bidPrice":46.25,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.054797,"changeRate20Day":-0.144858,"changeRate60Day":-0.111452,"changeRateWTD":-0.032123,"changeRateMTD":-0.144227,"changeRateQTD":-0.07973,"changeRateYTD":-0.318749,"amount":265192709.796143,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":15.800128,"pbRate":1.780066,"volumeRatio":1.94936,"committee":-0.960784,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000431,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.040086,"floatMarketCap":12451648475.199999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.4,"latestTime":"18:09 EDT","volume":354306,"amount":16441235.819442,"timestamp":1790806187897,"change":0.3999999999999986,"changeRate":0.008620689655172384},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.4,"latestTime":"09:29 EDT","volume":3441,"amount":167724.821286,"timestamp":1790774999999,"change":0.5799999999999983,"changeRate":0.011983471074380131},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.4,"latestTime":"18:09 EDT","volume":354306,"amount":16441235.819442,"timestamp":1790806187897,"change":0.3999999999999986,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.400001525878906,"latestTime":"20260930 04:00 EDT","volume":15,"amount":729,"timestamp":1790755202238,"change":0.4199981689453125,"changeRate":0.008677647845129602},"impliedVol":0.4333,"impliedVolPercentile":0.8845},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.041874,"change":-21.13,"latestPrice":483.48,"close":483.48,"volume":1475552,"market":"US","high":488.4599,"low":479.9,"preClose":504.61,"open":483,"turnoverRate":0.010412,"peRate":15.348756,"amplitude":0.016963,"marketValue":68616265321.08,"askSize":4,"bidSize":3,"askPrice":484.41,"bidPrice":484,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.060145,"changeRate20Day":-0.092755,"changeRate60Day":-0.119408,"changeRateWTD":-0.052966,"changeRateMTD":-0.104169,"changeRateQTD":-0.050716,"changeRateYTD":-0.152102,"amount":714433972.370117,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.59,"pbRate":3.83674,"volumeRatio":2.322716,"committee":-0.142857,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.002702,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019773,"floatMarketCap":68515573358.880005,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":484.4,"preClose":483.48,"latestTime":"18:17 EDT","volume":72597,"amount":35102539.19991,"timestamp":1790806670831,"change":0.9199999999999591,"changeRate":0.0019028708529824584},"preHourTrading":{"tag":"盘前","latestPrice":483,"preClose":504.61,"latestTime":"09:29 EDT","volume":8875,"amount":4299251.4625,"timestamp":1790774999282,"change":-21.610000000000014,"changeRate":-0.04282515209765961},"postHourTrading":{"tag":"盘后","latestPrice":484.4,"preClose":483.48,"latestTime":"18:17 EDT","volume":72597,"amount":35102539.19991,"timestamp":1790806670831,"change":0.9199999999999591,"changeRate":0.0019028708529824584},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":504.6099853515625,"latestTime":"20260930 04:00 EDT","volume":1576,"amount":781013,"timestamp":1790755202349,"change":-11.6099853515625,"changeRate":-0.023007839100674568},"impliedVol":0.2957,"impliedVolPercentile":0.5179},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9765636,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.011161,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":200,"bidSize":2,"askPrice":77.3,"bidPrice":77.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758100335.386688,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404432,"committee":-0.980198,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77,"latestTime":"18:17 EDT","volume":503067,"amount":38736377.834145,"timestamp":1790806674811,"change":0.10999999999999943,"changeRate":0.0014285714285714212},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77,"latestTime":"18:17 EDT","volume":503067,"amount":38736377.834145,"timestamp":1790806674811,"change":0.10999999999999943,"changeRate":0.0014285714285714212},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.47000122070312,"latestTime":"20260930 04:00 EDT","volume":8,"amount":648,"timestamp":1790755202274,"change":0.44000244140625,"changeRate":0.005467906483553616},"impliedVol":0.3762,"impliedVolPercentile":0.5857},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.043383,"change":-5.32,"latestPrice":117.31,"close":117.31,"volume":1036760,"market":"US","high":123.52,"low":117.02,"preClose":122.63,"open":123.52,"turnoverRate":0.022737,"peRate":10.141037,"amplitude":0.053005,"marketValue":5624439681,"askSize":2,"bidSize":1,"askPrice":118,"bidPrice":116.84,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.058658,"changeRate20Day":0.017609,"changeRate60Day":-0.058129,"changeRateWTD":-0.070002,"changeRateMTD":-0.025503,"changeRateQTD":-0.027603,"changeRateYTD":0.371726,"amount":122390549.44458,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.061923,"volumeRatio":1.007391,"committee":-0.333333,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349016447.56,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":117.31,"preClose":117.31,"latestTime":"18:15 EDT","volume":21997,"amount":2580525.70214,"timestamp":1790806548991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.64,"preClose":122.63,"latestTime":"09:29 EDT","volume":558,"amount":68434.79679,"timestamp":1790774999983,"change":1.0100000000000051,"changeRate":0.008236157547092922},"postHourTrading":{"tag":"盘后","latestPrice":117.31,"preClose":117.31,"latestTime":"18:15 EDT","volume":21997,"amount":2580525.70214,"timestamp":1790806548991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.62999725341797,"preClose":122.62999725341797,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5448,"impliedVolPercentile":0.6375},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.04386,"change":-0.15,"latestPrice":3.27,"close":3.27,"volume":3434940,"market":"US","high":3.46,"low":3.25,"preClose":3.42,"open":3.42,"turnoverRate":0.056613,"peRate":0,"amplitude":0.061404,"marketValue":281913691.26,"askSize":596,"bidSize":42,"askPrice":3.3,"bidPrice":3.21,"week52High":19.11,"week52Low":3.25,"changeRate5Day":-0.120968,"changeRate20Day":-0.286026,"changeRate60Day":-0.766762,"changeRateWTD":-0.096685,"changeRateMTD":-0.273333,"changeRateQTD":-0.771329,"changeRateYTD":-0.821018,"amount":11389965.345368,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.694081,"volumeRatio":1.383314,"committee":-0.868339,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198405284.73,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.27,"latestTime":"18:18 EDT","volume":104684,"amount":342391.183603,"timestamp":1790806718456,"change":0.029999999999999805,"changeRate":0.009174311926605444},"preHourTrading":{"tag":"盘前","latestPrice":3.4998,"preClose":3.42,"latestTime":"09:29 EDT","volume":2779,"amount":9531.874125,"timestamp":1790774945146,"change":0.0798000000000001,"changeRate":0.023333333333333362},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.27,"latestTime":"18:18 EDT","volume":104684,"amount":342391.183603,"timestamp":1790806718456,"change":0.029999999999999805,"changeRate":0.009174311926605444},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.1016,"impliedVolPercentile":0.7888},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.04826,"change":-1.47,"latestPrice":28.99,"close":28.99,"volume":12778566,"market":"US","high":30.5,"low":28.97,"preClose":30.46,"open":30.5,"turnoverRate":0.026348,"peRate":36.951449,"amplitude":0.05023,"marketValue":16814200000,"askSize":3000,"bidSize":1,"askPrice":30.14,"bidPrice":29.01,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.027508,"changeRate20Day":-0.136946,"changeRate60Day":-0.020939,"changeRateWTD":-0.052614,"changeRateMTD":-0.149604,"changeRateQTD":0.042056,"changeRateYTD":-0.18361,"amount":375309053.32814,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":51.767857,"pbRate":8.222103,"volumeRatio":1.568643,"committee":-0.999334,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14060149971.009998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":28.99,"latestTime":"18:16 EDT","volume":246229,"amount":7138082.434461,"timestamp":1790806579723,"change":0.11000000000000298,"changeRate":0.003794411866160848},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.46,"latestTime":"09:29 EDT","volume":24201,"amount":739978.24635,"timestamp":1790774987068,"change":0.11999999999999744,"changeRate":0.00393959290873268},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":28.99,"latestTime":"18:16 EDT","volume":246229,"amount":7138082.434461,"timestamp":1790806579723,"change":0.11000000000000298,"changeRate":0.003794411866160848},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.459999084472656,"latestTime":"20260930 04:00 EDT","volume":100,"amount":3046,"timestamp":1790755202243,"change":0.05000114440917969,"changeRate":0.0016415346655301892},"impliedVol":0.5132,"impliedVolPercentile":0.4024},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.048832,"change":-0.69,"latestPrice":13.44,"close":13.44,"volume":37444642,"market":"US","high":14.31,"low":13.27,"preClose":14.13,"open":13.99,"turnoverRate":0.078723,"peRate":0,"amplitude":0.073602,"marketValue":6429046055.04,"askSize":1200,"bidSize":390,"askPrice":14.21,"bidPrice":13.3,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.090663,"changeRate20Day":-0.165736,"changeRate60Day":-0.042053,"changeRateWTD":-0.061453,"changeRateMTD":-0.161049,"changeRateQTD":-0.001486,"changeRateYTD":-0.22357,"amount":510265344.52474,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.011238,"volumeRatio":3.016759,"committee":-0.509434,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.010678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.091146,"floatMarketCap":6392780661.12,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.4474,"preClose":13.44,"latestTime":"18:15 EDT","volume":250937,"amount":3372547.609466,"timestamp":1790806507897,"change":0.007400000000000517,"changeRate":0.0005505952380952766},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.13,"latestTime":"09:29 EDT","volume":221901,"amount":3032307.121635,"timestamp":1790774999999,"change":-0.14000000000000057,"changeRate":-0.009907997169143706},"postHourTrading":{"tag":"盘后","latestPrice":13.4474,"preClose":13.44,"latestTime":"18:15 EDT","volume":250937,"amount":3372547.609466,"timestamp":1790806507897,"change":0.007400000000000517,"changeRate":0.0005505952380952766},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.130000114440918,"latestTime":"20260930 04:00 EDT","volume":121,"amount":1712,"timestamp":1790755202236,"change":0.01999950408935547,"changeRate":0.0014153930592623203},"impliedVol":0.3103,"impliedVolPercentile":0.251},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.049083,"change":-1.66,"latestPrice":32.16,"close":32.16,"volume":12742357,"market":"US","high":33.89,"low":32,"preClose":33.82,"open":33.8,"turnoverRate":0.023943,"peRate":0,"amplitude":0.055884,"marketValue":17159999724.96,"askSize":10,"bidSize":101,"askPrice":32.5,"bidPrice":32.2,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.102178,"changeRate20Day":-0.217328,"changeRate60Day":-0.133154,"changeRateWTD":-0.043995,"changeRateMTD":-0.219417,"changeRateQTD":-0.075862,"changeRateYTD":-0.308387,"amount":415426629.729176,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.303232,"volumeRatio":1.083823,"committee":0.81982,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4389,"divideRate":0.075836,"floatMarketCap":17115761876.159998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"18:18 EDT","volume":800780,"amount":25757497.0978,"timestamp":1790806699344,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.82,"latestTime":"09:29 EDT","volume":5257,"amount":178664.87513,"timestamp":1790774998074,"change":-0.020000000000003126,"changeRate":-0.0005913660555885016},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"18:18 EDT","volume":800780,"amount":25757497.0978,"timestamp":1790806699344,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.81999969482422,"latestTime":"20260930 04:00 EDT","volume":29,"amount":986,"timestamp":1790755202289,"change":0.0800018310546875,"changeRate":0.0023655183848783684},"impliedVol":0.3689,"impliedVolPercentile":0.8088},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.049827,"change":-15.23,"latestPrice":290.43,"close":290.43,"volume":6697527,"market":"US","high":303.1699,"low":290.36,"preClose":305.66,"open":299.5,"turnoverRate":0.026162,"peRate":22.326814,"amplitude":0.041909,"marketValue":97660257543.45,"askSize":157,"bidSize":6,"askPrice":291.1,"bidPrice":290.9,"week52High":738.01,"week52Low":290.36,"changeRate5Day":-0.078731,"changeRate20Day":-0.068358,"changeRate60Day":-0.449922,"changeRateWTD":-0.06539,"changeRateMTD":-0.069314,"changeRateQTD":-0.43631,"changeRateYTD":-0.56898,"amount":1979708695.903198,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":29.790131,"pbRate":30.875676,"volumeRatio":1.542317,"committee":-0.92638,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74350080000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":290.43,"latestTime":"18:18 EDT","volume":721390,"amount":209550665.702,"timestamp":1790806714885,"change":0.5699999999999932,"changeRate":0.0019626071686808977},"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":305.66,"latestTime":"09:29 EDT","volume":140618,"amount":42424169.364,"timestamp":1790774999999,"change":-6.360000000000014,"changeRate":-0.020807433095596458},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":290.43,"latestTime":"18:18 EDT","volume":721390,"amount":209550665.702,"timestamp":1790806714885,"change":0.5699999999999932,"changeRate":0.0019626071686808977},"overnightTrading":{"tag":"夜盘","latestPrice":305.69000244140625,"preClose":305.6600036621094,"latestTime":"20260930 04:00 EDT","volume":8804,"amount":2691082,"timestamp":1790755202354,"change":0.029998779296875,"changeRate":0.00009814427447968308},"impliedVol":0.6625,"impliedVolPercentile":0.3466},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20611323,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.056002,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":353,"bidSize":51,"askPrice":191.39,"bidPrice":191.18,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3923501324.506073,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.375632,"committee":-0.747525,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.22,"preClose":192.57,"latestTime":"18:18 EDT","volume":933099,"amount":179644847.65104,"timestamp":1790806693920,"change":-1.3499999999999943,"changeRate":-0.007010437762891387},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.22,"preClose":192.57,"latestTime":"18:18 EDT","volume":933099,"amount":179644847.65104,"timestamp":1790806693920,"change":-1.3499999999999943,"changeRate":-0.007010437762891387},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.054212,"change":-0.0372,"latestPrice":0.649,"close":0.649,"volume":2972896,"market":"US","high":0.6828,"low":0.635,"preClose":0.6862,"open":0.6761,"turnoverRate":0.909309,"peRate":0,"amplitude":0.069659,"marketValue":2304573.689,"askSize":100,"bidSize":832,"askPrice":0.642,"bidPrice":0.59,"week52High":79.6,"week52Low":0.635,"changeRate5Day":-0.266915,"changeRate20Day":-0.393458,"changeRate60Day":-0.806845,"changeRateWTD":-0.072857,"changeRateMTD":-0.41,"changeRateQTD":-0.785099,"changeRateYTD":-0.966397,"amount":1965498.408377,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.188436,"volumeRatio":1.257456,"committee":0.785408,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.010117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121840.6,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.649,"latestTime":"18:17 EDT","volume":1576546,"amount":1157021.670316,"timestamp":1790806657622,"change":-0.039000000000000035,"changeRate":-0.06009244992295845},"preHourTrading":{"tag":"盘前","latestPrice":0.6959,"preClose":0.6862,"latestTime":"08:58 EDT","volume":24672,"amount":16860.250205,"timestamp":1790773119941,"change":0.009699999999999931,"changeRate":0.014135820460507039},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.649,"latestTime":"18:17 EDT","volume":1576546,"amount":1157021.670316,"timestamp":1790806657622,"change":-0.039000000000000035,"changeRate":-0.06009244992295845},"overnightTrading":{"tag":"夜盘","latestPrice":0.6862000226974487,"preClose":0.6862000226974487,"latestTime":"20260930 04:00 EDT","volume":104,"amount":71,"timestamp":1790755202288,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":40974595,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.108697,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":250,"bidSize":100,"askPrice":11.38,"bidPrice":11.36,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":476971965.972075,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.211583,"committee":-0.428571,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3693,"preClose":11.33,"latestTime":"18:18 EDT","volume":1384646,"amount":15692434.046404,"timestamp":1790806683100,"change":0.03930000000000078,"changeRate":0.0034686672550750908},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.3693,"preClose":11.33,"latestTime":"18:18 EDT","volume":1384646,"amount":15692434.046404,"timestamp":1790806683100,"change":0.03930000000000078,"changeRate":0.0034686672550750908},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.989999771118164,"latestTime":"20260930 04:00 EDT","volume":14063,"amount":168529,"timestamp":1790755202393,"change":-0.010000228881835938,"changeRate":-0.0008340474622797542},"impliedVol":0.8597,"impliedVolPercentile":0.0757},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.069559,"change":-4.12,"latestPrice":55.11,"close":55.11,"volume":6240224,"market":"US","high":59.14,"low":55,"preClose":59.23,"open":59.14,"turnoverRate":0.044233,"peRate":35.830689,"amplitude":0.069897,"marketValue":7814412885.51,"askSize":100,"bidSize":2,"askPrice":56,"bidPrice":55.11,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.040898,"changeRate20Day":-0.096557,"changeRate60Day":0.07953,"changeRateWTD":-0.036707,"changeRateMTD":-0.101419,"changeRateQTD":0.041974,"changeRateYTD":0.426242,"amount":350127998.544067,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":32.817304,"pbRate":1.239491,"volumeRatio":1.071562,"committee":-0.960784,"roa":0.017056,"roe":0.046772,"changeRate5Min":-0.008278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774656641.73,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"17:55 EDT","volume":912700,"amount":50299740.3348,"timestamp":1790805335655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.23,"latestTime":"09:29 EDT","volume":3278,"amount":193929.47937,"timestamp":1790774972743,"change":-0.22999999999999687,"changeRate":-0.0038831673138611665},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"17:55 EDT","volume":912700,"amount":50299740.3348,"timestamp":1790805335655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.22999954223633,"latestTime":"20260930 04:00 EDT","volume":45,"amount":2666,"timestamp":1790755202321,"change":-0.009998321533203125,"changeRate":-0.00016880502465770611},"impliedVol":0.4375,"impliedVolPercentile":0.0558}]}}}