US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PulteGroup

116.06

-2.4400-2.06%

Post-market: 116.060.00000.00%17:50 EDT

Volume:1.96M

Turnover:228.46M

Market Cap:21.76B

PE:11.84

High:119.41

Open:119.41

Low:115.96

Close:118.50

52wk High:144.50

52wk Low:108.49

Shares:187.45M

Float Shares:186.00M

Volume Ratio:1.34

T/O Rate:1.05%

Dividend:1

Dividend Rate:0.86%

EPS(TTM):9.80

EPS(LYR):11.12

ROE:14.90%

ROA:9.21%

PB:1.67

PE(LYR):10.44

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Harris Concept-0.07%

Capital Flow

Inflow:

Outflow:

News

PulteGroup Inc. Stock Underperforms Wednesday When Compared to Competitors

Fair Isaac Shares Plunge as Housing Regulator Pushes for Single Pricing Framework

PulteGroup Inc. Stock Outperforms Competitors on Strong Trading Day

Evercore ISI Adjusts PT on PulteGroup to $154 From $162, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PHM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":116.06,"timestamp":1790798400000,"preClose":118.5,"halted":0,"volume":1958004,"hourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"17:50 EDT","volume":192901,"amount":22387905.646644,"timestamp":1790805017168,"change":0,"changeRate":0,"amplitude":0.017588},"delay":0,"changeRate":-0.02059071729957804,"floatShares":186000000,"shares":187452540,"eps":9.804729,"marketStatus":"Post-Mkt","change":-2.44,"latestTime":"09-30 18:01:24 EDT","open":119.41,"high":119.41,"low":115.96,"amount":228458810.23776,"amplitude":0.029114,"askPrice":118.32,"askSize":16,"bidPrice":113.8,"bidSize":17,"shortable":3,"etf":0,"ttmEps":9.804729,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":118.5,"dividendRate":0.008616,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.5,"latestTime":"09:12 EDT","volume":116614,"amount":13818757.833859999,"timestamp":1790773954289,"change":0.5,"changeRate":0.004219,"amplitude":0.004304},"postHourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"17:50 EDT","volume":192901,"amount":22387905.646644,"timestamp":1790805017168,"change":0,"changeRate":0,"amplitude":0.017588},"volumeRatio":1.341508,"impliedVol":0.3705,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":186000000,"roa":"9.21%","roe":"14.90%","lyrEps":11.12,"volumeRatio":1.341508,"shares":187452540,"dividePrice":1,"high":119.41,"amplitude":0.029114,"preClose":118.5,"low":115.96,"week52Low":108.49,"pbRate":"1.67","psRate":"1.33","week52High":144.495,"institutionHeld":0.6636,"latestPrice":116.06,"committee":0.030303,"eps":9.804729,"divideRate":0.008616,"volume":1958004,"delay":0,"ttmEps":9.804729,"open":119.41,"prevYearClose":117.26,"prevWeekClose":119.85,"prevMonthClose":126.32,"prevQuarterClose":137.21,"fiveDayClose":118.71,"twentyDayClose":123.13,"sixtyDayClose":129.92,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.08208692809390317,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.12195121951219524,"fiveYearAvgDividendRate":0.009073610798565248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.63,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-15","symbol":"PHM","amount":0.26,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-22","symbol":"PHM","fiscalQuarterEnding":"2026/06","expectedEps":2.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":2.48},{"date":"2026-06-16","symbol":"PHM","amount":0.26,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-02"},{"date":"2026-04-23","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.83,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-03","value":0.09,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-04","value":0.09,"currency":"USD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-07-05","value":0.09,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-03","value":0.09,"currency":"USD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2018-01-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.2778,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2026-09-29","current":12.086005,"percent":0.947791,"low":3.535533,"twenty":5.197353,"median":7.68807,"eighty":9.520148,"high":13.249381,"avg":7.668879,"sd":2.318717,"marketCap":22331221090},"quantilePoints":[{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":9.029101,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24677336697},{"date":"2024-06-07","current":8.584265,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23461559284},{"date":"2024-06-14","current":8.780516,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23997931672},{"date":"2024-06-21","current":8.586573,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23467869547},{"date":"2024-06-28","current":8.47344,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23158666641},{"date":"2024-07-05","current":8.000128,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":21865062646},{"date":"2024-07-12","current":8.952909,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":24469098005},{"date":"2024-07-19","current":9.601693,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26242282017},{"date":"2024-07-26","current":9.559612,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26976049049},{"date":"2024-08-02","current":9.388997,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":26494593293},{"date":"2024-08-09","current":9.04703,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25529606539},{"date":"2024-08-16","current":9.015408,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25440371205},{"date":"2024-08-23","current":9.937613,"twenty":5.192725,"median":8.106952,"eighty":9.779322,"marketCap":28042722579},{"date":"2024-08-30","current":9.68169,"twenty":5.192725,"median":8.106952,"eighty":9.774078,"marketCap":27320538944},{"date":"2024-09-06","current":9.575056,"twenty":5.192725,"median":8.106952,"eighty":9.730149,"marketCap":27019629096},{"date":"2024-09-13","current":10.26193,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28957903564},{"date":"2024-09-20","current":10.432545,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29439359321},{"date":"2024-09-27","current":10.528884,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29711215804},{"date":"2024-10-04","current":10.254576,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28937151161},{"date":"2024-10-11","current":10.236926,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28887345393},{"date":"2024-10-18","current":10.960571,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":30929381878},{"date":"2024-10-25","current":9.429742,"twenty":5.192725,"median":8.106952,"eighty":9.68169,"marketCap":27167236517},{"date":"2024-11-01","current":9.138599,"twenty":5.192725,"median":8.106952,"eighty":9.66734,"marketCap":26328450396},{"date":"2024-11-08","current":9.446114,"twenty":5.192725,"median":8.106952,"eighty":9.614999,"marketCap":27214405418},{"date":"2024-11-15","current":9.174903,"twenty":5.192725,"median":8.106952,"eighty":9.59442,"marketCap":26433042309},{"date":"2024-11-22","current":9.236833,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":26611463806},{"date":"2024-11-29","current":9.629057,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":27741466623},{"date":"2024-12-06","current":9.027552,"twenty":5.192725,"median":8.106952,"eighty":9.530111,"marketCap":26008522194},{"date":"2024-12-13","current":8.429607,"twenty":5.192725,"median":8.106952,"eighty":9.503339,"marketCap":24285831874},{"date":"2024-12-20","current":7.867253,"twenty":5.192725,"median":8.096331,"eighty":9.485977,"marketCap":22665682644},{"date":"2024-12-27","current":7.796069,"twenty":5.192725,"median":8.089098,"eighty":9.459743,"marketCap":22460600463},{"date":"2025-01-03","current":7.833797,"twenty":5.192725,"median":8.064573,"eighty":9.452977,"marketCap":22569294019},{"date":"2025-01-10","current":7.660108,"twenty":5.191418,"median":8.04418,"eighty":9.433213,"marketCap":22068893497},{"date":"2025-01-17","current":8.330661,"twenty":5.191418,"median":8.040554,"eighty":9.409823,"marketCap":24000767642},{"date":"2025-01-24","current":8.235274,"twenty":5.191418,"median":8.040554,"eighty":9.389869,"marketCap":23725957519},{"date":"2025-01-31","current":7.56804,"twenty":5.191418,"median":8.026637,"eighty":9.368682,"marketCap":23334250554},{"date":"2025-02-07","current":6.951801,"twenty":5.191418,"median":8.00087,"eighty":9.35278,"marketCap":21434223378},{"date":"2025-02-14","current":7.054236,"twenty":5.191418,"median":7.961968,"eighty":9.332305,"marketCap":21750057783},{"date":"2025-02-21","current":6.770569,"twenty":5.191418,"median":7.940525,"eighty":9.321663,"marketCap":20875439430},{"date":"2025-02-28","current":6.781732,"twenty":5.191418,"median":7.92223,"eighty":9.297101,"marketCap":20909857282},{"date":"2025-03-07","current":7.085755,"twenty":5.190111,"median":7.876507,"eighty":9.277009,"marketCap":21847237600},{"date":"2025-03-14","current":6.730275,"twenty":5.190111,"median":7.833797,"eighty":9.274486,"marketCap":20751200973},{"date":"2025-03-21","current":6.715891,"twenty":5.197171,"median":7.833797,"eighty":9.274486,"marketCap":20706852185},{"date":"2025-03-28","current":6.651818,"twenty":5.197353,"median":7.833797,"eighty":9.274486,"marketCap":20509298494},{"date":"2025-04-04","current":6.619128,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20408505794},{"date":"2025-04-11","current":6.180424,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19055867767},{"date":"2025-04-17","current":6.207884,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19140533635},{"date":"2025-04-25","current":6.938135,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20419520894},{"date":"2025-05-02","current":7.113836,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20936623013},{"date":"2025-05-09","current":6.978315,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20537772929},{"date":"2025-05-16","current":7.110431,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20926601654},{"date":"2025-05-23","current":6.713401,"twenty":5.198097,"median":7.797179,"eighty":9.274486,"marketCap":19758111207},{"date":"2025-05-30","current":6.710677,"twenty":5.198097,"median":7.793424,"eighty":9.27317,"marketCap":19750094120},{"date":"2025-06-06","current":6.921791,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"marketCap":20371418371},{"date":"2025-06-13","current":7.092724,"twenty":5.198097,"median":7.744881,"eighty":9.268092,"marketCap":20874490588},{"date":"2025-06-20","current":6.751538,"twenty":5.197849,"median":7.706421,"eighty":9.26435,"marketCap":19870350426},{"date":"2025-06-27","current":7.112474,"twenty":5.197849,"median":7.686665,"eighty":9.26435,"marketCap":20932614470},{"date":"2025-07-03","current":7.447531,"twenty":5.197849,"median":7.661176,"eighty":9.26435,"marketCap":21918716186},{"date":"2025-07-11","current":7.843879,"twenty":5.197849,"median":7.612765,"eighty":9.26435,"marketCap":23085202362},{"date":"2025-07-18","current":7.442083,"twenty":5.197849,"median":7.583804,"eighty":9.252056,"marketCap":21902682011},{"date":"2025-07-25","current":8.347486,"twenty":5.197849,"median":7.57792,"eighty":9.222691,"marketCap":22892437511},{"date":"2025-08-01","current":8.123745,"twenty":5.197849,"median":7.57792,"eighty":9.205163,"marketCap":22278842056},{"date":"2025-08-08","current":8.681299,"twenty":5.197849,"median":7.57792,"eighty":9.193958,"marketCap":23807898254},{"date":"2025-08-15","current":9.248206,"twenty":5.197849,"median":7.57792,"eighty":9.174457,"marketCap":25362603137},{"date":"2025-08-22","current":9.019429,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":24735196852},{"date":"2025-08-29","current":9.458278,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":25938712053},{"date":"2025-09-05","current":9.900005,"twenty":5.197601,"median":7.577185,"eighty":9.172348,"marketCap":27150119158},{"date":"2025-09-12","current":9.975544,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":27357281610},{"date":"2025-09-19","current":9.647487,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":26457604673},{"date":"2025-09-26","current":9.261875,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":25400089676},{"date":"2025-10-03","current":9.703602,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":26611496781},{"date":"2025-10-10","current":8.734536,"twenty":5.197849,"median":7.57792,"eighty":9.171216,"marketCap":23953898459},{"date":"2025-10-17","current":8.912234,"twenty":5.197849,"median":7.57792,"eighty":9.150416,"marketCap":24441223467},{"date":"2025-10-24","current":8.956077,"twenty":5.197849,"median":7.57792,"eighty":9.14375,"marketCap":23557653754},{"date":"2025-10-31","current":8.82121,"twenty":5.197849,"median":7.57792,"eighty":9.14375,"marketCap":23202905038},{"date":"2025-11-07","current":8.813059,"twenty":5.197849,"median":7.57792,"eighty":9.13887,"marketCap":23181464181},{"date":"2025-11-14","current":8.775266,"twenty":5.197849,"median":7.57792,"eighty":9.13887,"marketCap":23082056574},{"date":"2025-11-21","current":8.473667,"twenty":5.197849,"median":7.57792,"eighty":9.13887,"marketCap":22288744884},{"date":"2025-11-28","current":9.45479,"twenty":5.197849,"median":7.57792,"eighty":9.13887,"marketCap":24869444336},{"date":"2025-12-05","current":9.477021,"twenty":5.197849,"median":7.57792,"eighty":9.155584,"marketCap":24927919399},{"date":"2025-12-12","current":9.453308,"twenty":5.197849,"median":7.57792,"eighty":9.173504,"marketCap":24865545998},{"date":"2025-12-19","current":9.01536,"twenty":5.197849,"median":7.57792,"eighty":9.173681,"marketCap":23713587255},{"date":"2025-12-26","current":8.844182,"twenty":5.197849,"median":7.57792,"eighty":9.163381,"marketCap":23263329269},{"date":"2026-01-02","current":8.689307,"twenty":5.197849,"median":7.57792,"eighty":9.163381,"marketCap":22855952997},{"date":"2026-01-09","current":9.126514,"twenty":5.197849,"median":7.57792,"eighty":9.163381,"marketCap":24005962571},{"date":"2026-01-16","current":9.846053,"twenty":5.197849,"median":7.57792,"eighty":9.180467,"marketCap":25898605446},{"date":"2026-01-23","current":9.468128,"twenty":5.197849,"median":7.57792,"eighty":9.18422,"marketCap":24904529374},{"date":"2026-01-30","current":11.179874,"twenty":5.197849,"median":7.57792,"eighty":9.18422,"marketCap":24805121767},{"date":"2026-02-06","current":11.608703,"twenty":5.197849,"median":7.57792,"eighty":9.205163,"marketCap":25756577056},{"date":"2026-02-13","current":12.027846,"twenty":5.197849,"median":7.57792,"eighty":9.210784,"marketCap":26686542240},{"date":"2026-02-20","current":12.090198,"twenty":5.197849,"median":7.57792,"eighty":9.220603,"marketCap":26824884168},{"date":"2026-02-27","current":11.748128,"twenty":5.197849,"median":7.57792,"eighty":9.233952,"marketCap":26065924979},{"date":"2026-03-06","current":11.227664,"twenty":5.197849,"median":7.57792,"eighty":9.256555,"marketCap":24911154161},{"date":"2026-03-13","current":10.431812,"twenty":5.197849,"median":7.57792,"eighty":9.267953,"marketCap":23145373160},{"date":"2026-03-20","current":10.176449,"twenty":5.197849,"median":7.57792,"eighty":9.273543,"marketCap":22578793112},{"date":"2026-03-27","current":10.113413,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":22438932960},{"date":"2026-04-02","current":10.116004,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":22444680637},{"date":"2026-04-10","current":10.554666,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":23417954027},{"date":"2026-04-17","current":10.402688,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":23080756947},{"date":"2026-04-24","current":12.181119,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":24885137155},{"date":"2026-05-01","current":11.409076,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":23307910153},{"date":"2026-05-08","current":10.892516,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":22252615757},{"date":"2026-05-15","current":10.617453,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":21690681016},{"date":"2026-05-22","current":10.844031,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":22153562853},{"date":"2026-05-29","current":11.003474,"twenty":5.197601,"median":7.577185,"eighty":9.274771,"marketCap":22479294517},{"date":"2026-06-05","current":11.023055,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":22519296651},{"date":"2026-06-12","current":11.561993,"twenty":5.197849,"median":7.57792,"eighty":9.275236,"marketCap":23620307772},{"date":"2026-06-18","current":11.36432,"twenty":5.197849,"median":7.57792,"eighty":9.282413,"marketCap":23216476703},{"date":"2026-06-26","current":12.66318,"twenty":5.197601,"median":7.577185,"eighty":9.275386,"marketCap":25869951600},{"date":"2026-07-02","current":12.362941,"twenty":5.197601,"median":7.577185,"eighty":9.275386,"marketCap":25256585544},{"date":"2026-07-10","current":11.535885,"twenty":5.197601,"median":7.577185,"eighty":9.287926,"marketCap":23566971593},{"date":"2026-07-17","current":12.030067,"twenty":5.197601,"median":7.577185,"eighty":9.322091,"marketCap":24576549264},{"date":"2026-07-24","current":12.258259,"twenty":5.197601,"median":7.577185,"eighty":9.354167,"marketCap":23369708161},{"date":"2026-07-31","current":12.658444,"twenty":5.197353,"median":7.577185,"eighty":9.373944,"marketCap":24132639999},{"date":"2026-08-07","current":12.738088,"twenty":5.197353,"median":7.577185,"eighty":9.388997,"marketCap":24284476557},{"date":"2026-08-14","current":12.836413,"twenty":5.197353,"median":7.577185,"eighty":9.417271,"marketCap":24471929097},{"date":"2026-08-21","current":12.553236,"twenty":5.197353,"median":7.577185,"eighty":9.433121,"marketCap":23932065781},{"date":"2026-08-28","current":12.462776,"twenty":5.197353,"median":7.577185,"eighty":9.441237,"marketCap":23759609445},{"date":"2026-09-04","current":12.222861,"twenty":5.197353,"median":7.577185,"eighty":9.458278,"marketCap":23302225247},{"date":"2026-09-11","current":11.446089,"twenty":5.197353,"median":7.583804,"eighty":9.477021,"marketCap":21821350181},{"date":"2026-09-18","current":11.68502,"twenty":5.197353,"median":7.648067,"eighty":9.497846,"marketCap":22276859853},{"date":"2026-09-25","current":11.620125,"twenty":5.197353,"median":7.685281,"eighty":9.507398,"marketCap":22153141177},{"date":"2026-09-29","current":11.713535,"twenty":5.197353,"median":7.68807,"eighty":9.520148,"marketCap":22331221090}],"updateTime":1790774195393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672178741","title":"PulteGroup Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178741?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:05","pubTimestamp":1790802300,"startTime":"0","endTime":"0","summary":"DJ PulteGroup Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  shed 2.06% to $116.06 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.PulteGroup Inc. closed 19.68% short of its 52-week high of $144.50, which the company reached on February 17th.The stock underperformed when compared to some of its competitors Wednesday, as Toll Brothers Inc.  fell 0.83% to $134.75, D.R. Horton Inc.  fell 1.97% to $136.65, and KB Home  fell 2.00% to $46.47.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671287246","title":"Fair Isaac Shares Plunge as Housing Regulator Pushes for Single Pricing Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2671287246","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671287246?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:53","pubTimestamp":1790700784,"startTime":"0","endTime":"0","summary":"Fair Isaac shares plunge as housing regulator pushes for single pricing frameworkSept 29 (Reuters)-Shares of Fair IsaacFICO.Nslumped on Tuesday after the US federal housing regulator said it wasstudyi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4N45L1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4533","BK4596","BK4023","LU0511384066.AUD","LU0786609619.USD","LU1169590202.USD","LU1923622291.USD","SGXZ23171101.USD","LU0069063385.USD","LU0960981461.USD","LU2360106780.USD","LU0057025933.USD","IE00BLDYK493.USD","LU1228905540.USD","BK4229","BK4088","LU0545562505.USD","FNMA","IE00B64QTZ34.USD","BK4588","LU0171293334.USD","LU0289961442.SGD","LU0868494617.USD","FMCC","LU0868494708.USD","SG9999014005.SGD","LU1989764748.USD","LU1699723380.USD","LU0353189680.USD","BK4195","TRU","LU0289739343.SGD","BK5064","BK4608","LU2125909916.SGD","SG9999014021.USD","SG9999014013.SGD","LU0353189763.USD","LU1989764664.SGD","FICO","LU2250418816.HKD","SG9999004303.SGD","FDIQ","EXPN.UK","LU1228905037.USD","LU0061474960.USD","PHM","LU0942090050.USD","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670572422","title":"PulteGroup Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670572422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670572422?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:04","pubTimestamp":1790370240,"startTime":"0","endTime":"0","summary":"DJ PulteGroup Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  rose 1.41% to $119.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The stock's rise snapped a two-day losing streak.PulteGroup Inc. closed 17.06% short of its 52-week high of $144.50, which the company achieved on February 17th.The stock outperformed some of its competitors Friday, as Toll Brothers Inc.  rose 1.04% to $137.34, D.R. Horton Inc.  rose 0.83% to $141.51, and KB Home  rose 0.76% to $48.01.Trading volume  remained 394,337 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444319","title":"Evercore ISI Adjusts PT on PulteGroup to $154 From $162, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670444319?lang=en_us&edition=fundamental","pubTime":"2026-09-25 18:25","pubTimestamp":1790331945,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) has an average rating of overweight and mean price target of $139.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.00121},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964},{"market":"US","name":"Harris Concept","id":"package_us_concept_hls","bkCode":"BK4596","changeRate":-0.00067}]}}