US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	221.55	-1.84%	-4.1600	5.25M	1.17B	156.49B
Travelers US TRV	356.51	-1.84%	-6.7000	1.17M	420.09M	74.51B
Expeditors US EXPD	184.64	-1.87%	-3.5200	1.16M	215.09M	24.00B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.46M	79.74B
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.40M	1.58B	49.23B
Birkenstock Holding plc US BIRK	32.41	-1.91%	-0.6300	1.73M	56.10M	5.35B
Manulife US MFC	42.59	-1.91%	-0.8300	1.18M	50.50M	70.78B
Caterpillar US CAT	810.79	-1.92%	-15.8500	1.96M	1.60B	373.77B
Toyota US TM	183.1	-1.93%	-3.6100	290.77K	53.55M	216.79B
Akamai US AKAM	106.35	-1.94%	-2.1000	6.25M	680.14M	15.31B
Qorvo US QRVO	114.48	-1.94%	-2.2700	4.47M	512.90M	10.10B
Ford US F	12.06	-1.95%	-0.2400	50.49M	609.61M	48.06B
D.R. Horton US DHI	136.65	-1.97%	-2.7500	3.11M	428.46M	38.36B
Campbell Soup US CPB	19.83	-1.98%	-0.4000	8.41M	167.38M	5.91B
Global Payments US GPN	81.67	-1.99%	-1.6600	2.37M	194.58M	21.61B
Otis Worldwide Corp US OTIS	64.32	-2.00%	-1.3100	5.87M	379.90M	24.48B
Edwards Lifesciences US EW	86.32	-2.00%	-1.7600	4.89M	422.99M	49.77B
KB Home US KBH	46.47	-2.00%	-0.9500	1.09M	50.91M	2.83B
Altria US MO	67.34	-2.01%	-1.3800	7.57M	511.69M	112.45B
KKR & Co LP US KKR	91.3	-2.02%	-1.8800	5.01M	459.59M	81.98B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170248108,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762430176419.995,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170242720,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018431,"change":-4.16,"latestPrice":221.55,"close":221.55,"volume":5248011,"market":"US","high":226.11,"low":219.6919,"preClose":225.71,"open":223.86,"turnoverRate":0.008198,"peRate":39.319274,"amplitude":0.028435,"marketValue":156491745682.65,"askSize":8,"bidSize":49,"askPrice":226.07,"bidPrice":220.7,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.070652,"changeRate60Day":0.140893,"changeRateWTD":-0.013096,"changeRateMTD":0.037413,"changeRateQTD":0.163114,"changeRateYTD":-0.032195,"amount":1168163157.491959,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.69084,"pbRate":2.976203,"volumeRatio":1.16295,"committee":0.719298,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003643,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0065,"floatMarketCap":141826409152.05002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":221.55,"latestTime":"18:13 EDT","volume":404497,"amount":89903118.94785,"timestamp":1790806413830,"change":2.8499999999999943,"changeRate":0.012863913337846962},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.71,"latestTime":"09:29 EDT","volume":6288,"amount":1423707.76944,"timestamp":1790774977125,"change":-1.6899999999999977,"changeRate":-0.007487483939568463},"postHourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":221.55,"latestTime":"18:13 EDT","volume":404497,"amount":89903118.94785,"timestamp":1790806413830,"change":2.8499999999999943,"changeRate":0.012863913337846962},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":226.11000061035156,"latestTime":"20260930 04:00 EDT","volume":2,"amount":453,"timestamp":1790755202377,"change":0.5099945068359375,"changeRate":0.0022555150389601537},"impliedVol":0.3536,"impliedVolPercentile":0.8127},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.018447,"change":-6.7,"latestPrice":356.51,"close":356.51,"volume":1174608,"market":"US","high":363.635,"low":356.45,"preClose":363.21,"open":362.28,"turnoverRate":0.00571,"peRate":9.54768,"amplitude":0.019782,"marketValue":74510590000,"askSize":46,"bidSize":1,"askPrice":363.23,"bidPrice":352.81,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.010766,"changeRate20Day":-0.020362,"changeRate60Day":0.03718,"changeRateWTD":-0.017987,"changeRateMTD":-0.025743,"changeRateQTD":0.079941,"changeRateYTD":0.229091,"amount":420090335.25293,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":12.997083,"pbRate":2.249648,"volumeRatio":1.031355,"committee":-0.957447,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.002016,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012763,"floatMarketCap":73341989792.61,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":356.312,"preClose":356.51,"latestTime":"18:11 EDT","volume":129012,"amount":45993913.3056,"timestamp":1790806282543,"change":-0.19799999999997908,"changeRate":-0.000555384140697257},"preHourTrading":{"tag":"盘前","latestPrice":363.22,"preClose":363.21,"latestTime":"09:15 EDT","volume":125,"amount":45351.95,"timestamp":1790774110305,"change":0.010000000000047748,"changeRate":0.00002753228160030767},"postHourTrading":{"tag":"盘后","latestPrice":356.312,"preClose":356.51,"latestTime":"18:11 EDT","volume":129012,"amount":45993913.3056,"timestamp":1790806282543,"change":-0.19799999999997908,"changeRate":-0.000555384140697257},"overnightTrading":{"tag":"夜盘","latestPrice":365.6400146484375,"preClose":363.2099914550781,"latestTime":"20260930 04:00 EDT","volume":365,"amount":133455,"timestamp":1790755202087,"change":2.430023193359375,"changeRate":0.0066904084428523235},"impliedVol":0.2735,"impliedVolPercentile":0.7809},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.018707,"change":-3.52,"latestPrice":184.64,"close":184.64,"volume":1159573,"market":"US","high":188.31,"low":184.32,"preClose":188.16,"open":188.29,"turnoverRate":0.008984,"peRate":26.88455,"amplitude":0.021205,"marketValue":24001468446.08,"askSize":99,"bidSize":99,"askPrice":185.62,"bidPrice":184.25,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018029,"changeRate20Day":-0.016303,"changeRate60Day":0.114034,"changeRateWTD":-0.015043,"changeRateMTD":-0.026417,"changeRateQTD":0.1329,"changeRateYTD":0.239111,"amount":215090493.778351,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.031933,"pbRate":11.328383,"volumeRatio":1.282736,"committee":0,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008557,"floatMarketCap":23832977983.679996,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"17:39 EDT","volume":52445,"amount":9683368.75475,"timestamp":1790804396086,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"preHourTrading":{"tag":"盘前","latestPrice":188.9,"preClose":188.16,"latestTime":"09:17 EDT","volume":400,"amount":75456.928,"timestamp":1790774225261,"change":0.7400000000000091,"changeRate":0.003932823129251749},"postHourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"17:39 EDT","volume":52445,"amount":9683368.75475,"timestamp":1790804396086,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"overnightTrading":{"tag":"夜盘","latestPrice":188.16000366210938,"preClose":188.16000366210938,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5458},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4251052,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011128,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":1,"bidSize":1,"askPrice":184.56,"bidPrice":183.9,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786456944.522095,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791833,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.55,"latestTime":"18:15 EDT","volume":512328,"amount":94038229.63224,"timestamp":1790806534345,"change":0.9499999999999886,"changeRate":0.005175701443748236},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.55,"latestTime":"18:15 EDT","volume":512328,"amount":94038229.63224,"timestamp":1790806534345,"change":0.9499999999999886,"changeRate":0.005175701443748236},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8398261,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037326,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":100,"bidSize":50,"askPrice":186.58,"bidPrice":186.25,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1578977251.749283,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.255255,"committee":-0.333333,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.514,"preClose":186.41,"latestTime":"18:17 EDT","volume":895188,"amount":166864708.24968,"timestamp":1790806674266,"change":0.10400000000001342,"changeRate":0.0005579099833700629},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.514,"preClose":186.41,"latestTime":"18:17 EDT","volume":895188,"amount":166864708.24968,"timestamp":1790806674266,"change":0.10400000000001342,"changeRate":0.0005579099833700629},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.019068,"change":-0.63,"latestPrice":32.41,"close":32.41,"volume":1728431,"market":"US","high":33.22,"low":32.1,"preClose":33.04,"open":32.95,"turnoverRate":0.026636,"peRate":15.493129,"amplitude":0.033898,"marketValue":5347650000,"askSize":7,"bidSize":5,"askPrice":34.26,"bidPrice":32.03,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.031509,"changeRate20Day":-0.053723,"changeRate60Day":-0.28863,"changeRateWTD":-0.035417,"changeRateMTD":-0.071613,"changeRateQTD":-0.246805,"changeRateYTD":-0.207579,"amount":56099870.849289,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":14.790435,"pbRate":1.908517,"volumeRatio":0.795957,"committee":-0.166667,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103133515,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.41,"latestTime":"16:42 EDT","volume":54291,"amount":1759573.373058,"timestamp":1790800964752,"change":0.3400000000000034,"changeRate":0.010490589324282736},"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.04,"latestTime":"08:29 EDT","volume":1767,"amount":58523.51709,"timestamp":1790771399146,"change":0.09000000000000341,"changeRate":0.002723970944310031},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.41,"latestTime":"16:42 EDT","volume":54291,"amount":1759573.373058,"timestamp":1790800964752,"change":0.3400000000000034,"changeRate":0.010490589324282736},"overnightTrading":{"tag":"夜盘","latestPrice":33.040000915527344,"preClose":33.040000915527344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5011,"impliedVolPercentile":0.2908},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.019116,"change":-0.83,"latestPrice":42.59,"close":42.59,"volume":1179988,"market":"US","high":43.38,"low":42.56,"preClose":43.42,"open":43.38,"turnoverRate":0.000716,"peRate":16.350142,"amplitude":0.018885,"marketValue":70780391486.45,"askSize":46,"bidSize":1,"askPrice":43.42,"bidPrice":42.5,"week52High":45.33,"week52Low":30.92,"changeRate5Day":-0.023165,"changeRate20Day":0.010679,"changeRate60Day":0.028744,"changeRateWTD":-0.028956,"changeRateMTD":0.004244,"changeRateQTD":0.051345,"changeRateYTD":0.173925,"amount":50499686.405075,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.021502,"pbRate":1.394358,"volumeRatio":0.926619,"committee":-0.957447,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.334798,"divideRate":0.031341,"floatMarketCap":70219743838.98001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.6202,"preClose":42.59,"latestTime":"17:15 EDT","volume":43292,"amount":1844929.101312,"timestamp":1790802901945,"change":0.030199999999993565,"changeRate":0.0007090866400562001},"preHourTrading":{"tag":"盘前","latestPrice":43.4307,"preClose":43.42,"latestTime":"09:04 EDT","volume":148,"amount":6431.27044,"timestamp":1790773478037,"change":0.010699999999999932,"changeRate":0.0002464302164900952},"postHourTrading":{"tag":"盘后","latestPrice":42.6202,"preClose":42.59,"latestTime":"17:15 EDT","volume":43292,"amount":1844929.101312,"timestamp":1790802901945,"change":0.030199999999993565,"changeRate":0.0007090866400562001},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.41999816894531,"latestTime":"20260930 04:00 EDT","volume":133,"amount":5775,"timestamp":1790755202201,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.5737},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019174,"change":-15.85,"latestPrice":810.79,"close":810.79,"volume":1959794,"market":"US","high":831.9539,"low":810.07,"preClose":826.64,"open":828.5,"turnoverRate":0.004251,"peRate":34.939714,"amplitude":0.026473,"marketValue":373774190000,"askSize":50,"bidSize":100,"askPrice":819.84,"bidPrice":813,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":-0.001515,"changeRate20Day":0.040595,"changeRate60Day":-0.137568,"changeRateWTD":-0.013133,"changeRateMTD":0.016703,"changeRateQTD":-0.238623,"changeRateYTD":0.415312,"amount":1596149821.418945,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.894115,"pbRate":19.271678,"volumeRatio":0.855149,"committee":0.333333,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21026,"divideRate":0.00766,"floatMarketCap":373774190000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":814,"preClose":810.79,"latestTime":"18:14 EDT","volume":178232,"amount":144512590.9144,"timestamp":1790806481395,"change":3.2100000000000364,"changeRate":0.003959101616941547},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":826.64,"latestTime":"09:29 EDT","volume":8646,"amount":7171587.2448,"timestamp":1790774990853,"change":3.3600000000000136,"changeRate":0.004064647246685394},"postHourTrading":{"tag":"盘后","latestPrice":814,"preClose":810.79,"latestTime":"18:14 EDT","volume":178232,"amount":144512590.9144,"timestamp":1790806481395,"change":3.2100000000000364,"changeRate":0.003959101616941547},"overnightTrading":{"tag":"夜盘","latestPrice":831,"preClose":826.6400146484375,"latestTime":"20260930 04:00 EDT","volume":1376,"amount":1141710,"timestamp":1790755202307,"change":4.3599853515625,"changeRate":0.0052743458752317505},"impliedVol":0.4015,"impliedVolPercentile":0.5976},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.019335,"change":-3.61,"latestPrice":183.1,"close":183.1,"volume":290771,"market":"US","high":186.71,"low":182.91,"preClose":186.71,"open":186.71,"turnoverRate":0.000267,"peRate":8.519295,"amplitude":0.020352,"marketValue":216790400000,"askSize":33,"bidSize":11,"askPrice":186,"bidPrice":183.1,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.038138,"changeRate20Day":-0.075486,"changeRate60Day":0.020454,"changeRateWTD":-0.038037,"changeRateMTD":-0.068383,"changeRateQTD":0.087163,"changeRateYTD":-0.144632,"amount":53554231.708023,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.860756,"pbRate":0.005811,"volumeRatio":1.024498,"committee":-0.5,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.188422,"floatMarketCap":199442209835.1,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":184.55,"preClose":183.1,"latestTime":"18:12 EDT","volume":6839,"amount":1252445.01403,"timestamp":1790806347170,"change":1.450000000000017,"changeRate":0.00791916985253969},"preHourTrading":{"tag":"盘前","latestPrice":186.0252,"preClose":186.71,"latestTime":"09:27 EDT","volume":794,"amount":148367.18142,"timestamp":1790774822336,"change":-0.6847999999999956,"changeRate":-0.003667719993572897},"postHourTrading":{"tag":"盘后","latestPrice":184.55,"preClose":183.1,"latestTime":"18:12 EDT","volume":6839,"amount":1252445.01403,"timestamp":1790806347170,"change":1.450000000000017,"changeRate":0.00791916985253969},"overnightTrading":{"tag":"夜盘","latestPrice":186.5,"preClose":186.7100067138672,"latestTime":"20260930 04:00 EDT","volume":4039,"amount":744849,"timestamp":1790755202276,"change":-0.2100067138671875,"changeRate":-0.0011247748182507565},"impliedVol":0.2481,"impliedVolPercentile":0.1673},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.019364,"change":-2.1,"latestPrice":106.35,"close":106.35,"volume":6254456,"market":"US","high":113.43,"low":106.325,"preClose":108.45,"open":108.84,"turnoverRate":0.044494,"peRate":38.621243,"amplitude":0.065514,"marketValue":15314400000,"askSize":99,"bidSize":55,"askPrice":106.76,"bidPrice":106.13,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.102077,"changeRate20Day":-0.001033,"changeRate60Day":-0.070123,"changeRateWTD":-0.066614,"changeRateMTD":-0.020899,"changeRateQTD":-0.10033,"changeRateYTD":0.218911,"amount":680137971.835632,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.641694,"pbRate":3.225091,"volumeRatio":0.546411,"committee":-0.285714,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14949366918.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.2501,"preClose":106.35,"latestTime":"18:16 EDT","volume":210920,"amount":22435691.1704,"timestamp":1790806585745,"change":-0.099899999999991,"changeRate":-0.0009393511988715656},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.45,"latestTime":"09:29 EDT","volume":55545,"amount":6026260.3485,"timestamp":1790774999911,"change":0.45000000000000284,"changeRate":0.004149377593361022},"postHourTrading":{"tag":"盘后","latestPrice":106.2501,"preClose":106.35,"latestTime":"18:16 EDT","volume":210920,"amount":22435691.1704,"timestamp":1790806585745,"change":-0.099899999999991,"changeRate":-0.0009393511988715656},"overnightTrading":{"tag":"夜盘","latestPrice":108.58000183105469,"preClose":108.44999694824219,"latestTime":"20260930 04:00 EDT","volume":3989,"amount":432110,"timestamp":1790755202391,"change":0.1300048828125,"changeRate":0.001198754139887573},"impliedVol":0.6403,"impliedVolPercentile":0.7291},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019443,"change":-2.27,"latestPrice":114.48,"close":114.48,"volume":4473757,"market":"US","high":118.63,"low":113.475,"preClose":116.75,"open":116.56,"turnoverRate":0.054696,"peRate":26.561485,"amplitude":0.044154,"marketValue":10099197212.4,"askSize":1,"bidSize":17,"askPrice":116.67,"bidPrice":112.25,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.042729,"changeRate20Day":0.187552,"changeRate60Day":0.344767,"changeRateWTD":-0.029584,"changeRateMTD":0.191507,"changeRateQTD":0.227404,"changeRateYTD":0.354633,"amount":512898737.131073,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.624309,"pbRate":2.908818,"volumeRatio":3.89195,"committee":0.888889,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363621541.68,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.48,"latestTime":"18:07 EDT","volume":736406,"amount":84308048.44495,"timestamp":1790806038546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":116.75,"latestTime":"09:28 EDT","volume":97,"amount":11333.67012,"timestamp":1790774880249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.48,"latestTime":"18:07 EDT","volume":736406,"amount":84308048.44495,"timestamp":1790806038546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":116.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.8167},{"symbol":"F","nameCN":"Ford","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"close":12.06,"volume":50492601,"market":"US","high":12.3882,"low":11.96,"preClose":12.3,"open":12.37,"turnoverRate":0.012715,"peRate":0,"amplitude":0.034813,"marketValue":48055393117.8,"askSize":650,"bidSize":101,"askPrice":12.08,"bidPrice":12.05,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.068006,"changeRate20Day":-0.128613,"changeRate60Day":-0.110619,"changeRateWTD":-0.051141,"changeRateMTD":-0.134864,"changeRateQTD":-0.132374,"changeRateYTD":-0.080793,"amount":609610219.159249,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.345373,"volumeRatio":1.243127,"committee":-0.731025,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049751,"floatMarketCap":47892127394.520004,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.06,"latestTime":"18:18 EDT","volume":3014274,"amount":36352216.782576,"timestamp":1790806701687,"change":0.009999999999999787,"changeRate":0.0008291873963515577},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.3,"latestTime":"09:29 EDT","volume":110974,"amount":1371204.17679,"timestamp":1790774995423,"change":0.06999999999999851,"changeRate":0.005691056910568984},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.06,"latestTime":"18:18 EDT","volume":3014274,"amount":36352216.782576,"timestamp":1790806701687,"change":0.009999999999999787,"changeRate":0.0008291873963515577},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.300000190734863,"latestTime":"20260930 04:00 EDT","volume":1260,"amount":15519,"timestamp":1790755202345,"change":0.039999961853027344,"changeRate":0.00325202936851642},"impliedVol":0.4072,"impliedVolPercentile":0.6215},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.019727,"change":-2.75,"latestPrice":136.65,"close":136.65,"volume":3112687,"market":"US","high":141,"low":136.52,"preClose":139.4,"open":141,"turnoverRate":0.01244,"peRate":13.000282,"amplitude":0.032138,"marketValue":38361781830,"askSize":99,"bidSize":1,"askPrice":137.57,"bidPrice":136.52,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.025112,"changeRate20Day":-0.033388,"changeRate60Day":-0.122463,"changeRateWTD":-0.034344,"changeRateMTD":-0.054718,"changeRateQTD":-0.161039,"changeRateYTD":-0.051239,"amount":428456976.934906,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.758487,"pbRate":1.61052,"volumeRatio":1.178419,"committee":-0.98,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012806,"floatMarketCap":34190911721.4,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"17:43 EDT","volume":146533,"amount":20023793.0632,"timestamp":1790804590394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":139.4,"latestTime":"09:10 EDT","volume":506,"amount":71186.30134,"timestamp":1790773828794,"change":2.009999999999991,"changeRate":0.014418938307030064},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"17:43 EDT","volume":146533,"amount":20023793.0632,"timestamp":1790804590394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.39999389648438,"latestTime":"20260930 04:00 EDT","volume":400,"amount":55999,"timestamp":1790755202347,"change":0.600006103515625,"changeRate":0.0043042046613085035},"impliedVol":0.377,"impliedVolPercentile":0.4462},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.019773,"change":-0.4,"latestPrice":19.83,"close":19.83,"volume":8413235,"market":"US","high":20.42,"low":19.65,"preClose":20.23,"open":20.345,"turnoverRate":0.043819,"peRate":15.098988,"amplitude":0.038062,"marketValue":5912002078.35,"askSize":842,"bidSize":10,"askPrice":20.17,"bidPrice":19.75,"week52High":32.22,"week52Low":19.26,"changeRate5Day":-0.025074,"changeRate20Day":-0.163644,"changeRate60Day":-0.134061,"changeRateWTD":0.023748,"changeRateMTD":-0.162584,"changeRateQTD":-0.109564,"changeRateYTD":-0.288482,"amount":167378393.627319,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":15.098989,"pbRate":1.535585,"volumeRatio":1.186735,"committee":-0.976526,"roa":0.049395,"roe":0.100496,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5593,"divideRate":0.078633,"floatMarketCap":3807360000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.83,"latestTime":"18:16 EDT","volume":87253,"amount":1730288.765124,"timestamp":1790806606860,"change":0.020000000000003126,"changeRate":0.0010085728693899712},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.23,"latestTime":"09:20 EDT","volume":5877,"amount":119802.692016,"timestamp":1790774441624,"change":0.10999999999999943,"changeRate":0.005437469105289147},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.83,"latestTime":"18:16 EDT","volume":87253,"amount":1730288.765124,"timestamp":1790806606860,"change":0.020000000000003126,"changeRate":0.0010085728693899712},"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.229999542236328,"latestTime":"20260930 04:00 EDT","volume":41,"amount":830,"timestamp":1790755202177,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.2829},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.019921,"change":-1.66,"latestPrice":81.67,"close":81.67,"volume":2374139,"market":"US","high":83.81,"low":81.36,"preClose":83.33,"open":83.4,"turnoverRate":0.010792,"peRate":0,"amplitude":0.029401,"marketValue":21611383911.3,"askSize":99,"bidSize":99,"askPrice":82.21,"bidPrice":81.39,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.027738,"changeRate20Day":-0.09316,"changeRate60Day":0.052584,"changeRateWTD":-0.055729,"changeRateMTD":-0.10302,"changeRateQTD":0.125551,"changeRateYTD":0.055168,"amount":194578507.235916,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.123092,"pbRate":0.935124,"volumeRatio":1.124005,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012244,"floatMarketCap":17967400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"18:07 EDT","volume":101577,"amount":8295791.55846,"timestamp":1790806038876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":83.33,"latestTime":"09:00 EDT","volume":44,"amount":3662.53976,"timestamp":1790773224042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"18:07 EDT","volume":101577,"amount":8295791.55846,"timestamp":1790806038876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83.33000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.4343},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.01996,"change":-1.31,"latestPrice":64.32,"close":64.32,"volume":5871499,"market":"US","high":66,"low":64.27,"preClose":65.63,"open":65.7,"turnoverRate":0.015446,"peRate":16.529847,"amplitude":0.02636,"marketValue":24484651884.48,"askSize":300,"bidSize":99,"askPrice":64.55,"bidPrice":64.04,"week52High":94.565,"week52Low":64.27,"changeRate5Day":-0.058548,"changeRate20Day":-0.088952,"changeRate60Day":-0.124064,"changeRateWTD":-0.024568,"changeRateMTD":-0.09574,"changeRateQTD":-0.101676,"changeRateYTD":-0.263652,"amount":379899764.544174,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.377143,"pbRate":-4.259682,"volumeRatio":1.52398,"committee":-0.503759,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02643,"floatMarketCap":24450787082.879997,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":64.32,"latestTime":"18:13 EDT","volume":632009,"amount":40562694.705085,"timestamp":1790806413745,"change":-0.8299999999999912,"changeRate":-0.012904228855721258},"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.63,"latestTime":"09:15 EDT","volume":120673,"amount":7919835.36015,"timestamp":1790774134865,"change":0.46000000000000796,"changeRate":0.0070089897912541214},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":64.32,"latestTime":"18:13 EDT","volume":632009,"amount":40562694.705085,"timestamp":1790806413745,"change":-0.8299999999999912,"changeRate":-0.012904228855721258},"overnightTrading":{"tag":"夜盘","latestPrice":65.62999725341797,"preClose":65.62999725341797,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8327},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.019982,"change":-1.76,"latestPrice":86.32,"close":86.32,"volume":4893861,"market":"US","high":87.49,"low":85.72,"preClose":88.08,"open":87.16,"turnoverRate":0.008511,"peRate":50.212759,"amplitude":0.020095,"marketValue":49767078939.76,"askSize":34,"bidSize":99,"askPrice":87.73,"bidPrice":86.02,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.005759,"changeRate20Day":-0.048711,"changeRate60Day":-0.089644,"changeRateWTD":0.000348,"changeRateMTD":-0.048815,"changeRateQTD":-0.045766,"changeRateYTD":0.012551,"amount":422989438.405014,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.095436,"pbRate":4.687048,"volumeRatio":1.382139,"committee":0.488722,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49636580709.03999,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"16:56 EDT","volume":321447,"amount":27747311.46894,"timestamp":1790801802655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":88.08,"latestTime":"09:29 EDT","volume":15049,"amount":1324320.27695,"timestamp":1790774988273,"change":-0.09000000000000341,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"16:56 EDT","volume":321447,"amount":27747311.46894,"timestamp":1790801802655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":88.08000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.6614},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.020034,"change":-0.95,"latestPrice":46.47,"close":46.47,"volume":1090285,"market":"US","high":47.87,"low":46.425,"preClose":47.42,"open":47.87,"turnoverRate":0.018816,"peRate":12.981542,"amplitude":0.030472,"marketValue":2825376000,"askSize":99,"bidSize":99,"askPrice":46.96,"bidPrice":46.13,"week52High":67.57,"week52Low":44.025,"changeRate5Day":-0.014422,"changeRate20Day":-0.110111,"changeRate60Day":-0.208078,"changeRateWTD":-0.032077,"changeRateMTD":-0.128143,"changeRateQTD":-0.257549,"changeRateYTD":-0.17621,"amount":50912188.656578,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.55165,"pbRate":0.743225,"volumeRatio":0.520579,"committee":0,"roa":0.02687,"roe":0.05908,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021519,"floatMarketCap":2692680915,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"18:04 EDT","volume":60034,"amount":2789779.799898,"timestamp":1790805886557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.42,"latestTime":"09:26 EDT","volume":233,"amount":10997.051751,"timestamp":1790774767067,"change":0.5799999999999983,"changeRate":0.012231126107127758},"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"18:04 EDT","volume":60034,"amount":2789779.799898,"timestamp":1790805886557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.41999816894531,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3913,"impliedVolPercentile":0.2231},{"symbol":"MO","nameCN":"Altria","changeRate":-0.020081,"change":-1.38,"latestPrice":67.34,"close":67.34,"volume":7571262,"market":"US","high":69.08,"low":66.905,"preClose":68.72,"open":68.9,"turnoverRate":0.004534,"peRate":14.188656,"amplitude":0.03165,"marketValue":112450475764.9,"askSize":50,"bidSize":2,"askPrice":67.7,"bidPrice":67.34,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.02335,"changeRate20Day":-0.032054,"changeRate60Day":-0.077029,"changeRateWTD":-0.021505,"changeRateMTD":-0.016647,"changeRateQTD":-0.064072,"changeRateYTD":0.167881,"amount":511692240.273468,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.31398,"pbRate":-42.147854,"volumeRatio":1.083164,"committee":-0.923077,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.002814,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.062964,"floatMarketCap":112450475764.90001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.34,"latestTime":"18:17 EDT","volume":512483,"amount":34510794.83871,"timestamp":1790806663890,"change":0.060000000000002274,"changeRate":0.0008910008910009247},"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":68.72,"latestTime":"09:26 EDT","volume":1132,"amount":77918.4466,"timestamp":1790774792697,"change":-0.060000000000002274,"changeRate":-0.0008731082654249457},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.34,"latestTime":"18:17 EDT","volume":512483,"amount":34510794.83871,"timestamp":1790806663890,"change":0.060000000000002274,"changeRate":0.0008910008910009247},"overnightTrading":{"tag":"夜盘","latestPrice":68.72000122070312,"preClose":68.72000122070312,"latestTime":"20260930 04:00 EDT","volume":318,"amount":21869,"timestamp":1790755202377,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.5737},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.020176,"change":-1.88,"latestPrice":91.3,"close":91.3,"volume":5009355,"market":"US","high":93.265,"low":91.18,"preClose":93.18,"open":93.11,"turnoverRate":0.007252,"peRate":29.140867,"amplitude":0.022376,"marketValue":81975799513.3,"askSize":21,"bidSize":100,"askPrice":93.08,"bidPrice":91.22,"week52High":144.84,"week52Low":82.67,"changeRate5Day":-0.060796,"changeRate20Day":-0.141998,"changeRate60Day":-0.040362,"changeRateWTD":-0.05555,"changeRateMTD":-0.167882,"changeRateQTD":-0.00523,"changeRateYTD":-0.283809,"amount":459585122.714195,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":39.017094,"pbRate":2.875941,"volumeRatio":1.213686,"committee":0.652893,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.008324,"floatMarketCap":63066110995.799995,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.3,"latestTime":"18:06 EDT","volume":197246,"amount":18008587.41444,"timestamp":1790805997484,"change":0.7999999999999972,"changeRate":0.008762322015334032},"preHourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":93.18,"latestTime":"09:28 EDT","volume":4399,"amount":409935.55165,"timestamp":1790774920113,"change":-0.29000000000000625,"changeRate":-0.0031122558488946793},"postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.3,"latestTime":"18:06 EDT","volume":197246,"amount":18008587.41444,"timestamp":1790805997484,"change":0.7999999999999972,"changeRate":0.008762322015334032},"overnightTrading":{"tag":"夜盘","latestPrice":93.29000091552734,"preClose":93.18000030517578,"latestTime":"20260930 04:00 EDT","volume":10,"amount":933,"timestamp":1790755202355,"change":0.1100006103515625,"changeRate":0.0011805173856116891},"impliedVol":0.414,"impliedVolPercentile":0.3745}]}}}