US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	8.92	-1.00%	-0.0900	5.77M	51.84M	1.39B
Ameriprise US AMP	492.35	-1.00%	-4.9700	769.34K	380.45M	43.52B
First Solar US FSLR	175.16	-1.00%	-1.7700	1.92M	338.76M	18.80B
Federal Realty Investment US FRT	108.29	-1.01%	-1.1000	1.31M	142.29M	9.41B
JPMorgan BetaBuilders Canada ETF US BBCA	100.36	-1.01%	-1.0200	406.64K	40.94M	10.77B
Citigroup US C	129.48	-1.01%	-1.3200	9.80M	1.27B	217.14B
Yum US YUM	136.34	-1.01%	-1.3900	1.91M	261.72M	37.22B
iShares U.S. Aerospace & Defense ETF US ITA	207.18	-1.01%	-2.1200	734.82K	152.99M	12.12B
Teleflex US TFX	125.04	-1.01%	-1.2800	644.72K	80.87M	5.30B
Snap-on US SNA	363.35	-1.02%	-3.7300	327.92K	119.47M	18.80B
Strategy US MSTR	153.09	-1.02%	-1.5800	17.56M	2.73B	58.79B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.42M	2.54B	289.73B
Leidos US LDOS	121.83	-1.03%	-1.2700	1.09M	133.29M	15.32B
First Trust Capital Strength ETF US FTCS	93.85	-1.03%	-0.9800	297.32K	28.09M	7.38B
Realty Income US O	54.3	-1.04%	-0.5685	8.90M	484.70M	51.38B
Real Estate Select Sector SPDR Fund US XLRE	40.91	-1.04%	-0.4300	7.96M	326.98M	7.59B
Corpay US CPAY	388.6	-1.04%	-4.1000	802.74K	311.79M	25.40B
Novo-Nordisk A/S US NVO	37.91	-1.04%	-0.4000	21.56M	823.15M	169.27B
Southwest Airlines US LUV	41.64	-1.05%	-0.4400	4.84M	201.82M	20.46B
Synchrony US SYF	70.97	-1.05%	-0.7500	3.09M	220.00M	23.09B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.009989,"change":-0.09,"latestPrice":8.92,"close":8.92,"volume":5768229,"market":"US","high":9.29,"low":8.845,"preClose":9.01,"open":9.09,"turnoverRate":0.050159,"peRate":0,"amplitude":0.04939,"marketValue":1391520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.403,"week52Low":8.845,"changeRate5Day":-0.09899,"changeRate20Day":-0.249158,"changeRate60Day":-0.230371,"changeRateWTD":-0.068894,"changeRateMTD":-0.226366,"changeRateQTD":-0.224348,"changeRateYTD":-0.356885,"amount":51838064.521314,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.850147,"volumeRatio":1.486512,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.006204,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.091928,"floatMarketCap":1025799991.08,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.92,"latestTime":"19:49 EDT","volume":617131,"amount":5505269.8014,"timestamp":1790812148064,"change":0.040000000000000924,"changeRate":0.00448430493273553},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.01,"latestTime":"09:24 EDT","volume":3894,"amount":35363.86722,"timestamp":1790774649717,"change":0.040000000000000924,"changeRate":0.0044395116537181934},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.92,"latestTime":"19:49 EDT","volume":617131,"amount":5505269.8014,"timestamp":1790812148064,"change":0.040000000000000924,"changeRate":0.00448430493273553},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.920000076293945,"latestTime":"20260930 23:00 EDT","volume":659,"amount":5962,"timestamp":1790823632638,"change":0.07999992370605469,"changeRate":0.00896860123562833},"impliedVol":0.8527,"impliedVolPercentile":0.8247},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.009994,"change":-4.97,"latestPrice":492.35,"close":492.35,"volume":769339,"market":"US","high":502.49,"low":492,"preClose":497.32,"open":497.78,"turnoverRate":0.008783,"peRate":11.893163,"amplitude":0.021093,"marketValue":43523740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.020764,"changeRate20Day":-0.092677,"changeRate60Day":-0.030502,"changeRateWTD":-0.001318,"changeRateMTD":-0.109852,"changeRateQTD":0.073219,"changeRateYTD":0.004099,"amount":380452504.258179,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.570838,"pbRate":6.836905,"volumeRatio":1.029797,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.001683,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013202,"floatMarketCap":43125049248.15,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":492.35,"preClose":492.35,"latestTime":"19:43 EDT","volume":114039,"amount":56147027.1883,"timestamp":1790811827985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":502,"preClose":497.32,"latestTime":"09:29 EDT","volume":626,"amount":311435.11268,"timestamp":1790774948089,"change":4.680000000000007,"changeRate":0.009410439958175837},"postHourTrading":{"tag":"盘后","latestPrice":492.35,"preClose":492.35,"latestTime":"19:43 EDT","volume":114039,"amount":56147027.1883,"timestamp":1790811827985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":492.3500061035156,"preClose":492.3500061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284094,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.757},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.010004,"change":-1.77,"latestPrice":175.16,"close":175.16,"volume":1921934,"market":"US","high":178.68,"low":174.825,"preClose":176.93,"open":178.5,"turnoverRate":0.018968,"peRate":10.801126,"amplitude":0.021788,"marketValue":18796093977.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":170.8,"changeRate5Day":-0.087566,"changeRate20Day":-0.122665,"changeRate60Day":-0.23081,"changeRateWTD":-0.014349,"changeRateMTD":-0.132442,"changeRateQTD":-0.257671,"changeRateYTD":-0.32948,"amount":338756967.685638,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.326531,"pbRate":1.821267,"volumeRatio":0.588828,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17748281602.76,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":175.1118,"preClose":175.16,"latestTime":"19:56 EDT","volume":110861,"amount":19419545.276,"timestamp":1790812600676,"change":-0.04820000000000846,"changeRate":-0.0002751769810459492},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":176.93,"latestTime":"09:29 EDT","volume":4328,"amount":768493.48632,"timestamp":1790774974432,"change":1.8199999999999932,"changeRate":0.010286554004408484},"postHourTrading":{"tag":"盘后","latestPrice":175.1118,"preClose":175.16,"latestTime":"19:56 EDT","volume":110861,"amount":19419545.276,"timestamp":1790812600676,"change":-0.04820000000000846,"changeRate":-0.0002751769810459492},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":175.16000366210938,"latestTime":"20260930 22:47 EDT","volume":207,"amount":36448,"timestamp":1790822840463,"change":0.8799896240234375,"changeRate":0.005023918735015401},"impliedVol":0.5576,"impliedVolPercentile":0.3745},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.010056,"change":-1.1,"latestPrice":108.29,"close":108.29,"volume":1310665,"market":"US","high":109.69,"low":108.21,"preClose":109.39,"open":109.67,"turnoverRate":0.015219,"peRate":21.838367,"amplitude":0.01353,"marketValue":9409224212.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.010056,"changeRate20Day":-0.074682,"changeRate60Day":-0.113177,"changeRateWTD":-0.020177,"changeRateMTD":-0.066707,"changeRateQTD":-0.122732,"changeRateYTD":0.074306,"amount":142287439.130898,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":23.14375,"pbRate":2.936063,"volumeRatio":1.194798,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5178,"divideRate":0.041719,"floatMarketCap":9325704358.880001,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"19:30 EDT","volume":265392,"amount":28739270.73672,"timestamp":1790811007530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.39,"latestTime":"08:40 EDT","volume":266,"amount":29245.45911,"timestamp":1790772029098,"change":0.6099999999999994,"changeRate":0.005576378096718159},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"19:30 EDT","volume":265392,"amount":28739270.73672,"timestamp":1790811007530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.29000091552734,"latestTime":"20260930 22:23 EDT","volume":1,"amount":108,"timestamp":1790821402832,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.5976},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.010061,"change":-1.02,"latestPrice":100.36,"close":100.36,"volume":406636,"market":"US","high":101.73,"low":100.3,"preClose":101.38,"open":101.73,"turnoverRate":0.003788,"peRate":0,"amplitude":0.014105,"marketValue":10773534901.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.020496,"changeRate20Day":-0.039157,"changeRate60Day":-0.00397,"changeRateWTD":-0.020591,"changeRateMTD":-0.052134,"changeRateQTD":0.009658,"changeRateYTD":0.07914,"amount":40944179.832764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896461,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7539,"divideRate":0.017476,"floatMarketCap":10773534901.48,"shortable":3,"shares":107348893,"floatShares":107348893,"hourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.36,"latestTime":"19:30 EDT","volume":2990,"amount":299592.04,"timestamp":1790811003739,"change":-0.06999999999999318,"changeRate":-0.0006974890394578834},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":101.38,"latestTime":"07:38 EDT","volume":3,"amount":305.64999,"timestamp":1790768325603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.36,"latestTime":"19:30 EDT","volume":2990,"amount":299592.04,"timestamp":1790811003739,"change":-0.06999999999999318,"changeRate":-0.0006974890394578834},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284031,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3147},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010092,"change":-1.32,"latestPrice":129.48,"close":129.48,"volume":9799946,"market":"US","high":131.1999,"low":129.45,"preClose":130.8,"open":130.42,"turnoverRate":0.005844,"peRate":14.077964,"amplitude":0.013378,"marketValue":217137960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.01857,"changeRate20Day":-0.023087,"changeRate60Day":-0.080202,"changeRateWTD":-0.035746,"changeRateMTD":-0.016259,"changeRateQTD":-0.074879,"changeRateYTD":0.109607,"amount":1273083057.645721,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.517904,"pbRate":1.128195,"volumeRatio":1.168863,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.004,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018536,"floatMarketCap":217137959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":130.8,"latestTime":"09:29 EDT","volume":3808,"amount":498786.23424,"timestamp":1790774999999,"change":-0.10000000000002274,"changeRate":-0.0007645259938839659},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":129.47999572753906,"latestTime":"20260930 23:01 EDT","volume":5,"amount":648,"timestamp":1790823664816,"change":0.2400054931640625,"changeRate":0.0018536106045994856},"impliedVol":0.334,"impliedVolPercentile":0.3904},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.010092,"change":-1.39,"latestPrice":136.34,"close":136.34,"volume":1911859,"market":"US","high":138.57,"low":136.3,"preClose":137.73,"open":138.56,"turnoverRate":0.007003,"peRate":17.172913,"amplitude":0.016482,"marketValue":37220820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.030506,"changeRate20Day":-0.103203,"changeRate60Day":-0.185981,"changeRateWTD":-0.016519,"changeRateMTD":-0.110691,"changeRateQTD":-0.147129,"changeRateYTD":-0.098757,"amount":261720474.427612,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.565766,"pbRate":-5.237206,"volumeRatio":0.876919,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9199,"divideRate":0.021416,"floatMarketCap":37220820000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.34,"latestTime":"19:34 EDT","volume":111099,"amount":15147221.2814,"timestamp":1790811266763,"change":-0.09000000000000341,"changeRate":-0.000660114419832796},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":137.73,"latestTime":"09:00 EDT","volume":128,"amount":17567.33056,"timestamp":1790773224026,"change":-0.22999999999998977,"changeRate":-0.0016699339287010076},"postHourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.34,"latestTime":"19:34 EDT","volume":111099,"amount":15147221.2814,"timestamp":1790811266763,"change":-0.09000000000000341,"changeRate":-0.000660114419832796},"overnightTrading":{"tag":"夜盘","latestPrice":136.33999633789062,"preClose":136.33999633789062,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284062,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.9363},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.010129,"change":-2.12,"latestPrice":207.18,"close":207.18,"volume":734819,"market":"US","high":209.86,"low":206.89,"preClose":209.3,"open":209.75,"turnoverRate":0.012561,"peRate":116.363709,"amplitude":0.01419,"marketValue":12120030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.031507,"changeRate20Day":-0.081079,"changeRate60Day":-0.154747,"changeRateWTD":-0.031009,"changeRateMTD":-0.092709,"changeRateQTD":-0.145368,"changeRateYTD":-0.034981,"amount":152985310.713532,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958248,"roa":0,"roe":0,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.002727,"floatMarketCap":12120030000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.18,"latestTime":"19:56 EDT","volume":5188,"amount":1076491.4096,"timestamp":1790812574666,"change":0.5699999999999932,"changeRate":0.0027512308137850813},"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.3,"latestTime":"09:00 EDT","volume":400,"amount":83880.092,"timestamp":1790773202792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.18,"latestTime":"19:56 EDT","volume":5188,"amount":1076491.4096,"timestamp":1790812574666,"change":0.5699999999999932,"changeRate":0.0027512308137850813},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.17999267578125,"latestTime":"20260930 23:02 EDT","volume":13,"amount":2701,"timestamp":1790823738330,"change":0.220001220703125,"changeRate":0.0010618844892393055},"impliedVol":0.2289,"impliedVolPercentile":0.259},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.010133,"change":-1.28,"latestPrice":125.04,"close":125.04,"volume":644720,"market":"US","high":127.06,"low":124.365,"preClose":126.32,"open":126.08,"turnoverRate":0.015274,"peRate":0,"amplitude":0.021335,"marketValue":5298244896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.027023,"changeRate20Day":-0.109909,"changeRate60Day":-0.063651,"changeRateWTD":0.02433,"changeRateMTD":-0.119747,"changeRateQTD":-0.013569,"changeRateYTD":0.024582,"amount":80874706.408081,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.824129,"volumeRatio":0.628547,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010877,"floatMarketCap":5277863250.96,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.04,"latestTime":"19:30 EDT","volume":16603,"amount":2076037.77,"timestamp":1790811007507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":126.32,"latestTime":"08:22 EDT","volume":2,"amount":251,"timestamp":1790770942518,"change":-0.8199999999999932,"changeRate":-0.006491450284990446},"postHourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.04,"latestTime":"19:30 EDT","volume":16603,"amount":2076037.77,"timestamp":1790811007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":125.04000091552734,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284035,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.010161,"change":-3.73,"latestPrice":363.35,"close":363.35,"volume":327919,"market":"US","high":368.4,"low":363.07,"preClose":367.08,"open":367.41,"turnoverRate":0.006491,"peRate":18.535745,"amplitude":0.01452,"marketValue":18795050505.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.018636,"changeRate20Day":-0.046826,"changeRate60Day":-0.111049,"changeRateWTD":-0.015845,"changeRateMTD":-0.059434,"changeRateQTD":-0.097043,"changeRateYTD":0.054411,"amount":119472456.128601,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":18.934341,"pbRate":3.111094,"volumeRatio":1.505405,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.026036,"floatMarketCap":18355068537,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":363.35,"preClose":363.35,"latestTime":"19:30 EDT","volume":25080,"amount":9112825.87,"timestamp":1790811006751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.85,"preClose":367.08,"latestTime":"09:00 EDT","volume":6948,"amount":2550468.78288,"timestamp":1790773235308,"change":-2.2299999999999613,"changeRate":-0.006074970033779998},"postHourTrading":{"tag":"盘后","latestPrice":363.35,"preClose":363.35,"latestTime":"19:30 EDT","volume":25080,"amount":9112825.87,"timestamp":1790811006751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.3500061035156,"preClose":363.3500061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284032,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.7649},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010215,"change":-1.58,"latestPrice":153.09,"close":153.09,"volume":17559089,"market":"US","high":163.53,"low":152.02,"preClose":154.67,"open":160.89,"turnoverRate":0.048239,"peRate":0,"amplitude":0.074417,"marketValue":58786560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.056165,"changeRate20Day":0.225897,"changeRate60Day":0.572412,"changeRateWTD":-0.034802,"changeRateMTD":0.151572,"changeRateQTD":0.761072,"changeRateYTD":0.007502,"amount":2729984465.342804,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.903335,"volumeRatio":0.981496,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.09,"latestTime":"19:59 EDT","volume":739244,"amount":113057028.5407,"timestamp":1790812795984,"change":0.10999999999998522,"changeRate":0.0007185315827290171},"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":154.67,"latestTime":"09:29 EDT","volume":1028692,"amount":163031140.63264,"timestamp":1790774999999,"change":6.050000000000011,"changeRate":0.03911553630309699},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.09,"latestTime":"19:59 EDT","volume":739244,"amount":113057028.5407,"timestamp":1790812795984,"change":0.10999999999998522,"changeRate":0.0007185315827290171},"overnightTrading":{"tag":"夜盘","latestPrice":153.66,"preClose":153.09,"latestTime":"20260930 23:12 EDT","volume":57527,"amount":8820282.40394,"timestamp":1790824342574,"change":0.5699999999999932,"changeRate":0.0037233000195962714},"impliedVol":0.7218,"impliedVolPercentile":0.0956},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36416369,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008807,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2543015126.277206,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.122912,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.58,"latestTime":"19:59 EDT","volume":3870353,"amount":269337032.95879,"timestamp":1790812797780,"change":0.35999999999999943,"changeRate":0.005173900546133939},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.58,"latestTime":"19:59 EDT","volume":3870353,"amount":269337032.95879,"timestamp":1790812797780,"change":0.35999999999999943,"changeRate":0.005173900546133939},"overnightTrading":{"tag":"夜盘","latestPrice":69.92,"preClose":69.58,"latestTime":"20260930 23:12 EDT","volume":6179,"amount":431997.339305,"timestamp":1790824340153,"change":0.3400000000000034,"changeRate":0.004886461626904332},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.010317,"change":-1.27,"latestPrice":121.83,"close":121.83,"volume":1090018,"market":"US","high":123.8999,"low":121.67,"preClose":123.1,"open":123.08,"turnoverRate":0.00872,"peRate":11.375723,"amplitude":0.018115,"marketValue":15324443322.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.022937,"changeRate20Day":-0.124659,"changeRate60Day":0.122133,"changeRateWTD":-0.0144,"changeRateMTD":-0.131089,"changeRateQTD":0.18316,"changeRateYTD":-0.324667,"amount":133286834.209351,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.936266,"pbRate":2.90016,"volumeRatio":0.954718,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.005632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013872,"floatMarketCap":15228750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":123.19,"preClose":121.83,"latestTime":"19:52 EDT","volume":68876,"amount":8391507.865,"timestamp":1790812353383,"change":1.3599999999999994,"changeRate":0.01116309611754083},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":123.1,"latestTime":"09:07 EDT","volume":177,"amount":21823.569885,"timestamp":1790773638066,"change":0.10000000000000853,"changeRate":0.0008123476848091676},"postHourTrading":{"tag":"盘后","latestPrice":123.19,"preClose":121.83,"latestTime":"19:52 EDT","volume":68876,"amount":8391507.865,"timestamp":1790812353383,"change":1.3599999999999994,"changeRate":0.01116309611754083},"overnightTrading":{"tag":"夜盘","latestPrice":121.83000183105469,"preClose":121.83000183105469,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284058,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.7251},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.010334,"change":-0.98,"latestPrice":93.85,"close":93.85,"volume":297320,"market":"US","high":94.9,"low":93.825,"preClose":94.83,"open":94.83,"turnoverRate":0.00378,"peRate":0,"amplitude":0.011336,"marketValue":7381302687.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.018716,"changeRate20Day":-0.060843,"changeRate60Day":-0.037732,"changeRateWTD":-0.014181,"changeRateMTD":-0.067283,"changeRateQTD":-0.000745,"changeRateYTD":0.014467,"amount":28091901.563416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726935,"roa":0,"roe":0,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1474,"divideRate":0.012226,"floatMarketCap":7381302687.7,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.85,"latestTime":"19:30 EDT","volume":2012,"amount":189870.69,"timestamp":1790811003785,"change":0.05000000000001137,"changeRate":0.000532765050612801},"preHourTrading":{"tag":"盘前","latestPrice":94.83,"preClose":94.83,"latestTime":"07:38 EDT","volume":23,"amount":2181.32989,"timestamp":1790768314942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.85,"latestTime":"19:30 EDT","volume":2012,"amount":189870.69,"timestamp":1790811003785,"change":0.05000000000001137,"changeRate":0.000532765050612801},"overnightTrading":{"tag":"夜盘","latestPrice":93.8499984741211,"preClose":93.8499984741211,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284058,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.010361,"change":-0.5685,"latestPrice":54.3,"close":54.3,"volume":8897983,"market":"US","high":55.03,"low":54.225,"preClose":54.8685,"open":55.01,"turnoverRate":0.009404,"peRate":39.681902,"amplitude":0.014671,"marketValue":51379639191.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":54.225,"changeRate5Day":-0.023557,"changeRate20Day":-0.115059,"changeRate60Day":-0.151695,"changeRateWTD":-0.022326,"changeRateMTD":-0.113903,"changeRateQTD":-0.123628,"changeRateYTD":-0.036722,"amount":484699688.384926,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":46.410256,"pbRate":1.29912,"volumeRatio":0.810017,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.059576,"floatMarketCap":51378768600,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.3,"latestTime":"19:59 EDT","volume":449180,"amount":24393680.26908,"timestamp":1790812785732,"change":0.10000000000000142,"changeRate":0.0018416206261510392},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.8685,"latestTime":"09:29 EDT","volume":156393,"amount":8558261.922042,"timestamp":1790774999999,"change":0.11149999999999949,"changeRate":0.0020321313686359112},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.3,"latestTime":"19:59 EDT","volume":449180,"amount":24393680.26908,"timestamp":1790812785732,"change":0.10000000000000142,"changeRate":0.0018416206261510392},"overnightTrading":{"tag":"夜盘","latestPrice":54.52,"preClose":54.3,"latestTime":"20260930 23:11 EDT","volume":4766,"amount":259811.998708,"timestamp":1790824312559,"change":0.22000000000000597,"changeRate":0.004051565377532339},"impliedVol":0.2343,"impliedVolPercentile":0.9442},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.010402,"change":-0.43,"latestPrice":40.91,"close":40.91,"volume":7956033,"market":"US","high":41.56,"low":40.87,"preClose":41.34,"open":41.52,"turnoverRate":0.042901,"peRate":0,"amplitude":0.016691,"marketValue":7586759500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.022228,"changeRate20Day":-0.071072,"changeRate60Day":-0.088661,"changeRateWTD":-0.01564,"changeRateMTD":-0.072546,"changeRateQTD":-0.070861,"changeRateYTD":0.013879,"amount":326982837.657566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18239,"roa":0,"roe":0,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4431,"divideRate":0.035275,"floatMarketCap":7586759499.999999,"shortable":3,"shares":185450000,"floatShares":185450000,"hourTrading":{"tag":"盘后","latestPrice":40.8886,"preClose":40.91,"latestTime":"19:46 EDT","volume":183439,"amount":7503015.9583,"timestamp":1790811998108,"change":-0.021399999999999864,"changeRate":-0.0005230994866780705},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.34,"latestTime":"09:29 EDT","volume":1560,"amount":64741.5756,"timestamp":1790774999999,"change":0.20999999999999375,"changeRate":0.005079825834542664},"postHourTrading":{"tag":"盘后","latestPrice":40.8886,"preClose":40.91,"latestTime":"19:46 EDT","volume":183439,"amount":7503015.9583,"timestamp":1790811998108,"change":-0.021399999999999864,"changeRate":-0.0005230994866780705},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.90999984741211,"latestTime":"20260930 22:24 EDT","volume":15,"amount":614,"timestamp":1790821492784,"change":0.029998779296875,"changeRate":0.0007332872013875763},"impliedVol":0.1748,"impliedVolPercentile":0.6733},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.010441,"change":-4.1,"latestPrice":388.6,"close":388.6,"volume":802743,"market":"US","high":394.095,"low":386.23,"preClose":392.7,"open":392.42,"turnoverRate":0.012722,"peRate":23.673592,"amplitude":0.020028,"marketValue":25399633951.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.016601,"changeRate20Day":-0.040043,"changeRate60Day":0.088211,"changeRateWTD":-0.023888,"changeRateMTD":-0.038833,"changeRateQTD":0.166022,"changeRateYTD":0.29133,"amount":311787017.651184,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":25.854957,"pbRate":7.171221,"volumeRatio":1.642246,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24519942255.800003,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":388.6,"preClose":388.6,"latestTime":"19:30 EDT","volume":38183,"amount":14837937.7201,"timestamp":1790811007338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.01,"preClose":392.7,"latestTime":"09:19 EDT","volume":12,"amount":4722.0798,"timestamp":1790774340405,"change":-0.6899999999999977,"changeRate":-0.0017570664629488102},"postHourTrading":{"tag":"盘后","latestPrice":388.6,"preClose":388.6,"latestTime":"19:30 EDT","volume":38183,"amount":14837937.7201,"timestamp":1790811007338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.6000061035156,"preClose":388.6000061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284076,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.7052},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.010441,"change":-0.4,"latestPrice":37.91,"close":37.91,"volume":21556020,"market":"US","high":38.77,"low":37.885,"preClose":38.31,"open":38.05,"turnoverRate":0.006762,"peRate":9.470293,"amplitude":0.023101,"marketValue":169268150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.006812,"changeRate20Day":-0.159796,"changeRate60Day":-0.236301,"changeRateWTD":-0.022938,"changeRateMTD":-0.163689,"changeRateQTD":-0.20922,"changeRateYTD":-0.254914,"amount":823151847.610245,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.470733,"pbRate":0.76496,"volumeRatio":1.553083,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.308626,"floatMarketCap":120854156570.34999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.926,"preClose":37.91,"latestTime":"19:59 EDT","volume":1872236,"amount":70978563.0725,"timestamp":1790812792947,"change":0.016000000000005343,"changeRate":0.0004220522289634752},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.31,"latestTime":"09:29 EDT","volume":309762,"amount":11770305.4998,"timestamp":1790774999999,"change":-0.25,"changeRate":-0.006525711302531975},"postHourTrading":{"tag":"盘后","latestPrice":37.926,"preClose":37.91,"latestTime":"19:59 EDT","volume":1872236,"amount":70978563.0725,"timestamp":1790812792947,"change":0.016000000000005343,"changeRate":0.0004220522289634752},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.90999984741211,"latestTime":"20260930 23:04 EDT","volume":4034,"amount":153120,"timestamp":1790823856154,"change":0.0800018310546875,"changeRate":0.002110309453355188},"impliedVol":0.3794,"impliedVolPercentile":0.1873},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.010456,"change":-0.44,"latestPrice":41.64,"close":41.64,"volume":4838784,"market":"US","high":42.24,"low":41.44,"preClose":42.08,"open":42.125,"turnoverRate":0.01001,"peRate":26.083378,"amplitude":0.019011,"marketValue":20458481103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.01462,"changeRate20Day":0.105096,"changeRate60Day":-0.157597,"changeRateWTD":-0.024367,"changeRateMTD":0.080716,"changeRateQTD":-0.190198,"changeRateYTD":0.007501,"amount":201824568.700195,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.708861,"pbRate":2.8888,"volumeRatio":0.841768,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.00353,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017291,"floatMarketCap":20128028020.68,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.464,"preClose":41.64,"latestTime":"19:43 EDT","volume":280166,"amount":11666033.1553,"timestamp":1790811827919,"change":-0.17600000000000193,"changeRate":-0.004226705091258452},"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.08,"latestTime":"09:29 EDT","volume":1259,"amount":52908.401073,"timestamp":1790774942071,"change":0.2600000000000051,"changeRate":0.006178707224334723},"postHourTrading":{"tag":"盘后","latestPrice":41.464,"preClose":41.64,"latestTime":"19:43 EDT","volume":280166,"amount":11666033.1553,"timestamp":1790811827919,"change":-0.17600000000000193,"changeRate":-0.004226705091258452},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.63999938964844,"latestTime":"20260930 22:56 EDT","volume":1,"amount":42,"timestamp":1790823363890,"change":-0.04000091552734375,"changeRate":-0.000960636794276415},"impliedVol":0.4443,"impliedVolPercentile":0.4303},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.010457,"change":-0.75,"latestPrice":70.97,"close":70.97,"volume":3091957,"market":"US","high":72.17,"low":70.365,"preClose":71.72,"open":71.64,"turnoverRate":0.009573,"peRate":7.266379,"amplitude":0.025167,"marketValue":23086541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.004245,"changeRate20Day":-0.073741,"changeRate60Day":-0.060249,"changeRateWTD":-0.027009,"changeRateMTD":-0.079268,"changeRateQTD":-0.066798,"changeRateYTD":-0.149347,"amount":220004091.942429,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.647629,"pbRate":1.520752,"volumeRatio":1.136919,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.0033,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016909,"floatMarketCap":22923310000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"19:30 EDT","volume":177953,"amount":12629324.1341,"timestamp":1790811006816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.72,"latestTime":"09:24 EDT","volume":83,"amount":5901.81958,"timestamp":1790774672036,"change":0.7800000000000011,"changeRate":0.010875627440044633},"postHourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"19:30 EDT","volume":177953,"amount":12629324.1341,"timestamp":1790811006816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.97000122070312,"preClose":70.97000122070312,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284035,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.6534}]}}}