Avantis U.S. Small Cap Value ETF

117.77

-1.0100-0.85%

Post-market: 117.970.2003+0.17%19:57 EDT

Volume:1.62M

Turnover:192.24M

Market Cap:30.00B

PE:- -

High:119.31

Open:119.29

Low:117.77

Close:118.78

52wk High:129.05

52wk Low:93.87

Shares:254.70M

Float Shares:254.70M

Volume Ratio:1.09

T/O Rate:0.64%

Dividend:1.52

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

·

Sep 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AVUV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":117.77,"timestamp":1790798400000,"preClose":118.78,"halted":0,"volume":1624756,"hourTrading":{"tag":"盘后","latestPrice":117.9703,"preClose":117.77,"latestTime":"19:57 EDT","volume":3455,"amount":407659.3868,"timestamp":1790812620055,"change":0.2003,"changeRate":0.001701,"amplitude":0.009034},"delay":0,"changeRate":-0.008503115002525721,"floatShares":254700000,"shares":254700000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.01,"latestTime":"09-30 16:00:00 EDT","open":119.29,"high":119.3149,"low":117.77,"amount":192237360.48608,"amplitude":0.013006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":118.78,"sharesOutstanding":208940000,"nav":118.7382,"aum":30634462471,"dividendRate":0.01291,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":118.78,"latestTime":"09:29 EDT","volume":772,"amount":92220.89278,"timestamp":1790774999999,"change":0.5,"changeRate":0.004209,"amplitude":0.032834},"postHourTrading":{"tag":"盘后","latestPrice":117.9703,"preClose":117.77,"latestTime":"19:57 EDT","volume":3455,"amount":407659.3868,"timestamp":1790812620055,"change":0.2003,"changeRate":0.001701,"amplitude":0.009034},"volumeRatio":1.093168,"impliedVol":0.1688,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","floatShares":254700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.093168,"shares":254700000,"dividePrice":1.5204,"high":119.3149,"amplitude":0.013006,"preClose":118.78,"low":117.77,"week52Low":93.87,"pbRate":"--","week52High":129.05,"institutionHeld":0,"latestPrice":117.77,"eps":0,"divideRate":0.01291,"volume":1624756,"delay":0,"ttmEps":0,"open":119.29,"prevYearClose":101.98,"prevWeekClose":120.41,"prevMonthClose":124.97,"prevQuarterClose":124.76,"fiveDayClose":120.33,"twentyDayClose":124.1,"sixtyDayClose":123.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUV","amount":0.4142,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUV","amount":0.4429,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUV","amount":0.28,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUV","amount":0.3813,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUV","amount":0.457,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2068,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1042,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1371,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1556,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672578204","title":"IWM ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672578204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672578204?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:36","pubTimestamp":1790800560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.4% to $277.89 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,651.54.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 8.9% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 20,684,831, compared to the 65-day average trading volume of 20,613,714.As of September 29, the fund's net asset value totaled $278.85 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4550","FDN","BK4535","VB","USSX","BK4585","BK4588","IWN","IWM","MNQmain","AVUV","BK4534","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247640","title":"IWM ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247640?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:36","pubTimestamp":1790714160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.4% to $279.01 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,670.84.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 8.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 21,094,245, compared to the 65-day average trading volume of 20,895,744.As of September 28, the fund's net asset value totaled $279.83 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","FDN","IWF","BK4585","BK4550","BK4588","VB","BK4534","BK4581","USSX","MNQmain","BK4535","IWM","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250914","title":"IWM ETF Falls 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250914?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:36","pubTimestamp":1790627760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 0.7% to $280.02 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 7,683.69.The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 8.2% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,630,535, compared to the 65-day average trading volume of 20,937,699.As of September 25, the fund's net asset value totaled $281.77 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","VB","IWM","BK4581","BK4534","BK4585","AVUV","MNQmain","BK4535","IWN","BK4550","USSX","IWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671543832","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2671543832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671543832?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:26","pubTimestamp":1790616373,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) shed 1%.US equity indexes fell in midday trading on Monday as oil prices and Treasur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IWM","ESK","SHNY","BTCW","QMAR","IWMI","KGLD","SOXX","SPXU","HIBL","QQQ","SPYU","BK4581","SMAX","USSX","SLV","SCO","SETH","SOXL","DZZ","EETH","XLF","VIS","FGDL","XLK","DGZ","BK4550","CBOO","TECL","VDC","BTCI","CBTJ","ETH.USD.CC","BK4547","DFII","ZSL","RYLD","BFJL","SRTY","USG","DULL","SPYH","CBXO",".SPX","BITI","PSQ","IYE","VTWO","XBI","YGLD","ETH","ETCO","CBOJ","BK4561","BTCL","IAU","IBB","SGOL","BITU","SQQQ","UPRO","XLP","YSPY","VHT","SPYQ","TQQY","BAGY","BTC.USD.CC","CBXY","SH","NJUL","RWM","BRRR","IYW","BCCC","IGM","NOCT","UCO","RTH","DGP","UGL","CBOY","EZBC","ETQ","GLL","TQQQ","BITO","QID","SPXS","XLI","LABU","BK4588","SIVR","AGQ","BTC","UWM","CBXJ","GPIQ","QBF","IAUM","RSSL","BTCO","CBTA","QLD","SPYM","XAGUSD.FOREX","SDS","XLY","BTCZ","TZA","XRT","URTY","BAR","BITB","IYJ","TETH","BFAP","BK4504","CBTO","SPY","FBTC","TWM","GBTC","IAUI","XBTY","BTCC","FAZ","BTF","USO","AVUV","DMAX","ETHT","VB","ARKB","IVV","IBIT","SOXS","XLPD","BK4534","DEFI","NAPR","ETHD","BK4535","TNA","MNQmain","NDX","CBOA","BETE","BPI","GLDY","RETL","IWF","BTRN","AAAU","SPUU","CBTY","BK4585","BITX","HODL","MMAX","SSO","UNG","XLE","XSD","SBIT","IGLD","FAS","NJAN","IWN","QQQM","CBXA","BITY","XLV","OUNZ","GLD","GLDM","YBTC","IYH","QDEC","SPDN","QQQX","SPXL","MNRS","BK4570","XAUUSD.FOREX","BK4593","BGLD","XLPU","BETH","MAXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVUV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}