US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Total International Stock ETF

94.99

-0.7000-0.73%

Post-market: 95.250.2600+0.27%18:20 EDT

Volume:4.95M

Turnover:471.11M

Market Cap:58.94B

PE:- -

High:95.89

Open:95.89

Low:94.94

Close:95.69

52wk High:98.83

52wk Low:81.02

Shares:620.50M

Float Shares:620.50M

Volume Ratio:1.47

T/O Rate:0.80%

Dividend:2.80

Dividend Rate:2.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.37%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

French Inflation Accelerates to Highest in More Than Two Years, Keeping Pressure on the ECB to Raise Rates

ECB Revises Collateral Rating and Valuation Rules, Effective End of November

ECB Governing Council Member Says October Rate Hike Cannot Be Ruled Out

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IXUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","market":"US","secType":"STK","nameCN":"iShares Core MSCI Total International Stock ETF","latestPrice":94.99,"timestamp":1790798400000,"preClose":95.69,"halted":0,"volume":4946213,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.99,"latestTime":"18:20 EDT","volume":1598563,"amount":151847499.37,"timestamp":1790806827386,"change":0.26,"changeRate":0.002737,"amplitude":0.014844},"delay":0,"changeRate":-0.00731528895391371,"floatShares":620499999,"shares":620499999,"eps":0,"marketStatus":"Post-Mkt","change":-0.7,"latestTime":"09-30 18:28:08 EDT","open":95.89,"high":95.89,"low":94.94,"amount":471112246.38378,"amplitude":0.009928,"askPrice":96.4,"askSize":1000,"bidPrice":94.75,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.69,"sharesOutstanding":611700000,"nav":95.726057,"aum":59712243292,"dividendRate":0.029516,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":95.69,"latestTime":"09:24 EDT","volume":1174,"amount":112340.42981,"timestamp":1790774641170,"change":0.22,"changeRate":0.002299,"amplitude":0.019333},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.99,"latestTime":"18:20 EDT","volume":1598563,"amount":151847499.37,"timestamp":1790806827386,"change":0.26,"changeRate":0.002737,"amplitude":0.014844},"volumeRatio":1.467142,"impliedVol":0.106,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","floatShares":620499999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.467142,"shares":620499999,"dividePrice":2.8037,"high":95.89,"amplitude":0.009928,"preClose":95.69,"low":94.94,"week52Low":81.015,"pbRate":"--","week52High":98.825,"institutionHeld":0,"latestPrice":94.99,"committee":-0.980198,"eps":0,"divideRate":0.029516,"volume":4946213,"delay":0,"ttmEps":0,"open":95.89,"prevYearClose":84.64,"prevWeekClose":96.7,"prevMonthClose":97.42,"prevQuarterClose":95.44,"fiveDayClose":96.15,"twentyDayClose":96.71,"sixtyDayClose":94.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXUS","amount":1.233118,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXUS","amount":1.570153,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXUS","amount":1.170735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXUS","amount":1.18175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXUS","amount":1.01921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.546619,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.738831,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.891203,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.685509,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.937083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQSI","TDI","PTEU","BAIV","OPPE","TACN","FEZ","EPIN","IXUS","CEFA","DFIC","EAFG","ITOL","TOK","GSEU","IMOM","DTAN","IQDF","JHMD","PIZ","ZBmain","GSID","IFLR","IMTM","IQLT","AVDE","VIDI","UBmain","IOCT","IAPR","SCHF","ICOW","WCMI","BKIE","BK4581","PXF","FEP","IDEQ","PQIN","DINT","OVF","YMAR","MFSI","RFDI","VEU","IVSI","UIVM","DXIV","IFV","AIVI","XEUR","BINV","TLCI","YSEP","BK4550","KOKU","DFAI","IDUB","IJAN","IDMO","PPIE","FIEE","BK4534","JIRE","GXUS","IMFL","RINT","ZNmain","BBIN","OEFA","WCMG","EUDG","AVNM","PGRI","IDME","VEFA","YDEC","ICPY","QBIF","URTH","CWI","GSIE","AVIV","TXUE","EFAX","FEOE","FSZ","BRIE","MFDX","JDVI","OAIM","FHIL","BK4582","TNmain","IDMY","RODE","JPIN","QLVD","DDWM","BK4167","DFAX","DBEF","BK4020","IDJN","FFDI","CGIC","CGIE","HAWX","STXI","FLEE","NUDM","QBIV","WWJD","REFA","EURL","FEDM","UPV","ISEP","VGK","IEV","ESIM","IDEV","INTF","IEUR","TLTD","XEML","RODM","IMAR","JULI","MOTI","AVSD","RDMX","DWMF","EFO","ZFmain","XW","VNIE","TILC","GLOF","EFZ","IEFA","BBEU","PDEV","BUFI","PZIV","RAYD","INOV","BUFY","HFXI","GLBL","BK4585","IAUG","QEFA","EWN","SEIE","ACWX","IVAL","ZTmain","IJUN","TPIF","DMXF","IBUF","FDT","SSXU","IMAY","CGXU","EASG","GIEQ","NIHI","CVIE","DBEU","ILOW","FINT","IFEB","SPEU","PIEQ","BKCI","PTIN","VEA","ISWN","IGGY","ENHI","ARLI","BK4504","TIIV","IDEC","HEFA","SPDW","EFA","DEEF","FDEV","RFEU","TOUS","IJUL","JANI","FENI","NBIE","ISDX","EPV","BK4588","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160329622","title":"French Inflation Accelerates to Highest in More Than Two Years, Keeping Pressure on the ECB to Raise Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1160329622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160329622?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:30","pubTimestamp":1790760641,"startTime":"0","endTime":"0","summary":"French inflation accelerated to its fastest pace in over two years, maintaining pressure on the European Central Bank to continue raising interest rates.Insee, France's national statistics office,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","IGRO","BKCI","BK4585","IEI","QEFA","ISVL","TLCI","FXE","EUO","DWCR","SHV","RDMX","FITZ","EFG","BBLB","IMAY","SPDW","VGK","RBIN","IGOV","CGGE","GSEU","TLH","TPLS","DDLS","IEV","IDEV","VSGX","BWZ","SPEU","FDTS","SHY","EFU","SCHF","STXI","DBEZ","IDMY","FIVA","BK4581","AVDV","FLXI","PGRI","EDGF","TLT","BK4588","RULE","EFAA","RFEU","IMFL","UNIY","FENI","RODM","BBIB","NBIE","VEFA","RMIF","TLTX","IDEC","ACWX","FHIL","ULE","TBJL","BBEU","FID","EUHY","IXUS","DBEF","ISHG","SCZ","EUFN","BSR","IMOM","FFDI","SGOV","TXUE","SCHC","HOLA","DDWM","DINT","BK4550","ENHI","PXF","FEP","EFZ","VEU","TLTW","EURL","EPV","PRXI","QINT","AQEC","BBSB","TFJL","CWS","BINT","VNIE","FLGV","FEZ","IEUR","TACN","TLTI","QBIF","IEF","BK4582","SSXU","EASG","MFSI","FLEE","VDG","TSYW","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103439025","title":"ECB Revises Collateral Rating and Valuation Rules, Effective End of November","url":"https://stock-news.laohu8.com/highlight/detail?id=1103439025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103439025?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:00","pubTimestamp":1790755234,"startTime":"0","endTime":"0","summary":"On September 29, the European Central Bank published revisions to its guidelines for the implementation of monetary policy: certain collateral will now be assessed using a \"second-best rating\"...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISVL","IEUR","IMAY","RFEU","FENI","CGGE","EURL","VNIE","SCHC","FID","IMOM","DINT","BK4550","QEFA","EUHY","VEU","FEP","QINT","SPEU","PGRI","GSEU","FXE","ACWX","PXF","QBIF","FIVA","TLCI","FFDI","BK4582","EFU","VEFA","BK4588","BINT","SCZ","BK4581","DBEZ","EPV","VSGX","IDEC","IGRO","EUFN","EASG","RBIN","VGK","EFAA","DDWM","SCHF","IDEV","AQEC","EFG","NBIE","BK4585","HOLA","PRXI","MFSI","TACN","FEZ","VDG","RODM","AVDV","DDLS","STXI","ULE","FLEE","IDMY","IMFL","BKCI","RDMX","SPDW","EUO","SSXU","IXUS","FDTS","DBEF","IEV","BBEU","FHIL","EFZ","TXUE","DWCR","ENHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174511960","title":"ECB Governing Council Member Says October Rate Hike Cannot Be Ruled Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1174511960","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174511960?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:10","pubTimestamp":1790701825,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Alexander Demarco stated that if the region faces another energy shock or if underlying inflation picks up significantly, the ECB could raise interest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISVL","IEUR","IMAY","RFEU","FENI","CGGE","EURL","VNIE","SCHC","FID","TLT","IMOM","US2Y.BOND","DINT","BK4550","QEFA","EUHY","VEU","FEP","QINT","SPEU","PGRI","US12M.BOND","GSEU","FXE","ACWX","PXF","QBIF","FIVA","TLCI","FFDI","TMF","US30Y.BOND","BK4582","EFU","VEFA","BK4588","BINT","SCZ","BK4581","DBEZ","EPV","VSGX","IDEC","IGRO","EUFN","EASG","RBIN","VGK","EFAA","DDWM","SCHF","IDEV","AQEC","EFG","US6M.BOND","NBIE","BK4585","HOLA","PRXI","MFSI","TACN","FEZ","VDG","US10Y.BOND","RODM","AVDV","DDLS","US5Y.BOND","STXI","ULE","FLEE","US3Y.BOND","IDMY","IMFL","BKCI","RDMX","SPDW","EUO","SSXU","IXUS","FDTS","US7Y.BOND","DBEF","IEV","TLTW","BBEU","FHIL","EFZ","TXUE","DWCR","ENHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}