US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	394.47	+0.51%	+2.02	3.08M	1.22B	116.76B
DLocal Limited US DLO	13.76	+0.51%	+0.0700	1.44M	19.76M	3.97B
ARK Genomic Revolution ETF US ARKG	54.22	+0.50%	+0.2700	3.58M	195.96M	2.20B
Brookfield Renewable Partners LP US BEP	28.14	+0.50%	+0.1400	1.07M	30.26M	8.44B
Brown & Brown US BRO	60.9	+0.50%	+0.3000	1.99M	121.00M	20.38B
Quest Diagnostics US DGX	233.07	+0.47%	+1.10	1.09M	255.91M	25.72B
iShares China Large-Cap ETF US FXI	34.02	+0.47%	+0.1600	14.65M	498.51M	4.06B
Nutanix Inc. US NTNX	70.41	+0.46%	+0.3200	2.25M	158.46M	19.05B
News Corp US NWSA	28.65	+0.46%	+0.1300	3.69M	106.07M	15.50B
Hormel US HRL	19.94	+0.45%	+0.0900	4.94M	98.68M	10.97B
Proshares Ultra QQQ ETF US QLD	95.65	+0.45%	+0.4300	3.68M	354.40M	15.06B
NXP Semiconductors NV US NXPI	237.53	+0.45%	+1.06	2.69M	635.05M	59.78B
NetApp US NTAP	210.08	+0.43%	+0.9000	3.19M	675.63M	41.16B
Samsara, Inc. US IOT	38.13	+0.42%	+0.1600	4.47M	171.27M	22.33B
Cytokinetics US CYTK	65.91	+0.41%	+0.2700	2.98M	196.79M	9.16B
Eversource US ES	64.16	+0.41%	+0.2600	3.90M	251.21M	24.07B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	179.33	+0.39%	+0.7000	2.10M	378.17M	3.75B
Cenovus US CVE	31.08	+0.39%	+0.1200	4.19M	131.43M	57.48B
Honeywell US HON	210.94	+0.39%	+0.8100	1.90M	401.15M	66.96B
iShares Short-Term National Muni Bond ETF US SUB	104.54	+0.37%	+0.3900	2.44M	255.45M	11.68B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005147,"change":2.02,"latestPrice":394.47,"close":394.47,"volume":3081104,"market":"US","high":399.23,"low":393.32,"preClose":392.45,"open":393.68,"turnoverRate":0.010444,"peRate":24.023472,"amplitude":0.015059,"marketValue":116763120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029594,"changeRate20Day":-0.103905,"changeRate60Day":-0.110472,"changeRateWTD":-0.021894,"changeRateMTD":-0.09492,"changeRateQTD":-0.031405,"changeRateYTD":-0.245164,"amount":1217870012.842285,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.907913,"pbRate":3.706648,"volumeRatio":1.602134,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.003486,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009785,"floatMarketCap":116368650000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":399.58,"preClose":394.47,"latestTime":"19:47 EDT","volume":1144194,"amount":451351837.907501,"timestamp":1790812055276,"change":5.109999999999957,"changeRate":0.012954090298374925},"preHourTrading":{"tag":"盘前","latestPrice":394.2,"preClose":392.45,"latestTime":"09:29 EDT","volume":725,"amount":285680.2905,"timestamp":1790774996324,"change":1.75,"changeRate":0.004459166772837304},"postHourTrading":{"tag":"盘后","latestPrice":399.58,"preClose":394.47,"latestTime":"19:47 EDT","volume":1144194,"amount":451351837.907501,"timestamp":1790812055276,"change":5.109999999999957,"changeRate":0.012954090298374925},"overnightTrading":{"tag":"夜盘","latestPrice":394.92999267578125,"preClose":394.4700012207031,"latestTime":"20260930 20:23 EDT","volume":3,"amount":1185,"timestamp":1790814239984,"change":0.459991455078125,"changeRate":0.0011660999661689435},"impliedVol":0.2932,"impliedVolPercentile":0.4343},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.005113,"change":0.07,"latestPrice":13.76,"close":13.76,"volume":1435023,"market":"US","high":13.895,"low":13.65,"preClose":13.69,"open":13.76,"turnoverRate":0.014642,"peRate":20.233419,"amplitude":0.017896,"marketValue":3968615594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.021337,"changeRate20Day":-0.072151,"changeRate60Day":-0.075269,"changeRateWTD":-0.022727,"changeRateMTD":-0.072151,"changeRateQTD":0.058869,"changeRateYTD":-0.026874,"amount":19763545.031167,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.169231,"pbRate":7.345914,"volumeRatio":0.866732,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014092,"floatMarketCap":1348539168,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":13.9576,"preClose":13.76,"latestTime":"19:31 EDT","volume":51759,"amount":712433.8998,"timestamp":1790811078766,"change":0.19759999999999955,"changeRate":0.014360465116279038},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.69,"latestTime":"09:18 EDT","volume":868,"amount":11986.779672,"timestamp":1790774321175,"change":0.120000000000001,"changeRate":0.008765522279035865},"postHourTrading":{"tag":"盘后","latestPrice":13.9576,"preClose":13.76,"latestTime":"19:31 EDT","volume":51759,"amount":712433.8998,"timestamp":1790811078766,"change":0.19759999999999955,"changeRate":0.014360465116279038},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104025,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.2351},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.005005,"change":0.27,"latestPrice":54.22,"close":54.22,"volume":3578441,"market":"US","high":55.3,"low":54.06,"preClose":53.95,"open":54.25,"turnoverRate":0.088031,"peRate":0,"amplitude":0.022984,"marketValue":2204043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3,"week52Low":24.6,"changeRate5Day":0.064808,"changeRate20Day":0.157558,"changeRate60Day":0.27277,"changeRateWTD":0.016117,"changeRateMTD":0.147999,"changeRateQTD":0.289111,"changeRateYTD":0.871591,"amount":195963818.315201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867209,"roa":0,"roe":0,"changeRate5Min":-0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204043000,"shortable":3,"shares":40650000,"floatShares":40650000,"hourTrading":{"tag":"盘后","latestPrice":54.2773,"preClose":54.22,"latestTime":"19:54 EDT","volume":7993,"amount":434320.8686,"timestamp":1790812462714,"change":0.05729999999999791,"changeRate":0.001056805606787125},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":53.95,"latestTime":"09:27 EDT","volume":4873,"amount":264628.230889,"timestamp":1790774863193,"change":0.509999999999998,"changeRate":0.009453197405004596},"postHourTrading":{"tag":"盘后","latestPrice":54.2773,"preClose":54.22,"latestTime":"19:54 EDT","volume":7993,"amount":434320.8686,"timestamp":1790812462714,"change":0.05729999999999791,"changeRate":0.001056805606787125},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.220001220703125,"latestTime":"20260930 20:23 EDT","volume":4,"amount":217,"timestamp":1790814236242,"change":0.029998779296875,"changeRate":0.0005532788384634045},"impliedVol":0.4991,"impliedVolPercentile":0.3705},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.005,"change":0.14,"latestPrice":28.14,"close":28.14,"volume":1074470,"market":"US","high":28.39,"low":27.79,"preClose":28,"open":28.15,"turnoverRate":0.004368,"peRate":0,"amplitude":0.021429,"marketValue":8442000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":25.81,"changeRate5Day":-0.032325,"changeRate20Day":-0.100096,"changeRate60Day":-0.14546,"changeRateWTD":-0.007407,"changeRateMTD":-0.110057,"changeRateQTD":-0.189749,"changeRateYTD":0.043382,"amount":30258253.434658,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":340.29071,"pbRate":2.067951,"volumeRatio":1.213557,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.054382,"floatMarketCap":6922440000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.14,"latestTime":"19:57 EDT","volume":48538,"amount":1367344.568022,"timestamp":1790812625249,"change":0.21000000000000085,"changeRate":0.007462686567164209},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28,"latestTime":"09:09 EDT","volume":352,"amount":9905.1832,"timestamp":1790773769549,"change":0.1999999999999993,"changeRate":0.0071428571428571175},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.14,"latestTime":"19:57 EDT","volume":48538,"amount":1367344.568022,"timestamp":1790812625249,"change":0.21000000000000085,"changeRate":0.007462686567164209},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.139999389648438,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104015,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.6892},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.00495,"change":0.3,"latestPrice":60.9,"close":60.9,"volume":1989193,"market":"US","high":61.08,"low":60.3587,"preClose":60.6,"open":60.52,"turnoverRate":0.006865,"peRate":19.171942,"amplitude":0.011903,"marketValue":20377770741.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.012966,"changeRate20Day":-0.154754,"changeRate60Day":-0.120832,"changeRateWTD":0.001315,"changeRateMTD":-0.156159,"changeRateQTD":-0.050663,"changeRateYTD":-0.235885,"amount":120995883.126331,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.272152,"pbRate":1.619468,"volumeRatio":0.939544,"roa":0.053806,"roe":0.100227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010591,"floatMarketCap":17646132787.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":61.5473,"preClose":60.9,"latestTime":"19:43 EDT","volume":126147,"amount":7682450.96,"timestamp":1790811827200,"change":0.6473000000000013,"changeRate":0.01062889983579641},"preHourTrading":{"tag":"盘前","latestPrice":61.19,"preClose":60.6,"latestTime":"09:02 EDT","volume":115,"amount":7029.74001,"timestamp":1790773346784,"change":0.5899999999999963,"changeRate":0.009735973597359674},"postHourTrading":{"tag":"盘后","latestPrice":61.5473,"preClose":60.9,"latestTime":"19:43 EDT","volume":126147,"amount":7682450.96,"timestamp":1790811827200,"change":0.6473000000000013,"changeRate":0.01062889983579641},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.900001525878906,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104018,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.4462},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.004742,"change":1.1,"latestPrice":233.07,"close":233.07,"volume":1093356,"market":"US","high":236.965,"low":230.84,"preClose":231.97,"open":233.33,"turnoverRate":0.00994,"peRate":24.75068,"amplitude":0.026404,"marketValue":25724719015.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.0003,"changeRate20Day":-0.013335,"changeRate60Day":0.09742,"changeRateWTD":-0.013753,"changeRateMTD":-0.030087,"changeRateQTD":0.099646,"changeRateYTD":0.343111,"amount":255911152.940002,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.636571,"pbRate":3.422661,"volumeRatio":1.017795,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.004421,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014245,"floatMarketCap":25637700000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":233.07,"latestTime":"19:32 EDT","volume":54902,"amount":12795994.4327,"timestamp":1790811166763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.26,"preClose":231.97,"latestTime":"09:04 EDT","volume":55,"amount":12735.6801,"timestamp":1790773484441,"change":-0.710000000000008,"changeRate":-0.0030607406130103375},"postHourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":233.07,"latestTime":"19:32 EDT","volume":54902,"amount":12795994.4327,"timestamp":1790811166763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.07000732421875,"preClose":233.07000732421875,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104024,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.8725},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.004725,"change":0.16,"latestPrice":34.02,"close":34.02,"volume":14646166,"market":"US","high":34.155,"low":33.94,"preClose":33.86,"open":34.14,"turnoverRate":0.122819,"peRate":3.836396,"amplitude":0.00635,"marketValue":4056884965.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.009895,"changeRate20Day":-0.037351,"changeRate60Day":0.047091,"changeRateWTD":0.001767,"changeRateMTD":-0.038168,"changeRateQTD":0.076923,"changeRateYTD":-0.111517,"amount":498511030.980209,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.836396,"pbRate":0.611654,"volumeRatio":0.89405,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.020006,"floatMarketCap":4056884965.980001,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.02,"latestTime":"19:50 EDT","volume":1298966,"amount":44189592.4112,"timestamp":1790812209152,"change":0.00999999999999801,"changeRate":0.00029394473838912434},"preHourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.86,"latestTime":"09:29 EDT","volume":47098,"amount":1606946.0816,"timestamp":1790774999999,"change":0.2700000000000031,"changeRate":0.00797401063201427},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.02,"latestTime":"19:50 EDT","volume":1298966,"amount":44189592.4112,"timestamp":1790812209152,"change":0.00999999999999801,"changeRate":0.00029394473838912434},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":34.02000045776367,"latestTime":"20260930 20:31 EDT","volume":1152,"amount":39092,"timestamp":1790814667204,"change":-0.11999893188476562,"changeRate":-0.003527305416522438},"impliedVol":0.2512,"impliedVolPercentile":0.4502},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.004566,"change":0.32,"latestPrice":70.41,"close":70.41,"volume":2246126,"market":"US","high":71.25,"low":69.9,"preClose":70.09,"open":70.025,"turnoverRate":0.008656,"peRate":13.618955,"amplitude":0.019261,"marketValue":19050846303.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.9,"week52Low":34.01,"changeRate5Day":0.010476,"changeRate20Day":0.05578,"changeRate60Day":0.30971,"changeRateWTD":0.034985,"changeRateMTD":0.026834,"changeRateQTD":0.381672,"changeRateYTD":0.362159,"amount":158455679.273666,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.618956,"pbRate":27.116133,"volumeRatio":1.090048,"roa":0.045108,"roe":374.602113,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18269917727.79,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.41,"latestTime":"19:30 EDT","volume":293775,"amount":20683191.63,"timestamp":1790811003761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":70.09,"latestTime":"09:09 EDT","volume":4213,"amount":294318.19989,"timestamp":1790773743882,"change":0.1599999999999966,"changeRate":0.0022827792837779508},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.41,"latestTime":"19:30 EDT","volume":293775,"amount":20683191.63,"timestamp":1790811003761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.41000366210938,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104070,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.1474},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.004558,"change":0.13,"latestPrice":28.65,"close":28.65,"volume":3689792,"market":"US","high":28.96,"low":28.4,"preClose":28.52,"open":28.54,"turnoverRate":0.00682,"peRate":27.815535,"amplitude":0.019635,"marketValue":15501158078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.018848,"changeRate20Day":-0.064643,"changeRate60Day":0.064264,"changeRateWTD":0.005616,"changeRateMTD":-0.067079,"changeRateQTD":0.153846,"changeRateYTD":0.096861,"amount":106070414.478271,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":27.825016,"pbRate":1.818104,"volumeRatio":0.686782,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006981,"floatMarketCap":15501158078.699999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:30 EDT","volume":162995,"amount":4669812.6696,"timestamp":1790811003814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:30 EDT","volume":162995,"amount":4669812.6696,"timestamp":1790811003814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104022,"change":0,"changeRate":0},"impliedVol":0.4922,"impliedVolPercentile":0.9163},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.004534,"change":0.09,"latestPrice":19.94,"close":19.94,"volume":4939337,"market":"US","high":20.22,"low":19.76,"preClose":19.85,"open":20.08,"turnoverRate":0.017026,"peRate":32.16129,"amplitude":0.023174,"marketValue":10969139462.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.001004,"changeRate20Day":-0.093224,"changeRate60Day":-0.192713,"changeRateWTD":0.011669,"changeRateMTD":-0.087414,"changeRateQTD":-0.196616,"changeRateYTD":-0.15865,"amount":98676042.807331,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.940925,"pbRate":1.398511,"volumeRatio":1.036548,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.058551,"floatMarketCap":5784651506.96,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":19.94,"latestTime":"19:57 EDT","volume":372105,"amount":7419718.4524,"timestamp":1790812652767,"change":0.08999999999999986,"changeRate":0.004513540621865589},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.85,"latestTime":"09:22 EDT","volume":5291,"amount":106525.18448,"timestamp":1790774561468,"change":0.2699999999999996,"changeRate":0.013602015113350104},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":19.94,"latestTime":"19:57 EDT","volume":372105,"amount":7419718.4524,"timestamp":1790812652767,"change":0.08999999999999986,"changeRate":0.004513540621865589},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.940000534057617,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104043,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.243},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.004516,"change":0.43,"latestPrice":95.65,"close":95.65,"volume":3684310,"market":"US","high":97.04,"low":95.61,"preClose":95.22,"open":95.78,"turnoverRate":0.023392,"peRate":46.648387,"amplitude":0.015018,"marketValue":15064875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.005304,"changeRate20Day":0.087921,"changeRate60Day":0.066451,"changeRateWTD":-0.013409,"changeRateMTD":0.059951,"changeRateQTD":-0.011472,"changeRateYTD":0.358472,"amount":354403063.882904,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052686,"roa":0,"roe":0,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1233,"divideRate":0.001289,"floatMarketCap":15064875000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":96.4582,"preClose":95.65,"latestTime":"19:59 EDT","volume":324098,"amount":31064875.9527,"timestamp":1790812760081,"change":0.8081999999999994,"changeRate":0.008449555671719804},"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.22,"latestTime":"09:29 EDT","volume":186829,"amount":17813365.138925,"timestamp":1790774999999,"change":0.5300000000000011,"changeRate":0.0055660575509346895},"postHourTrading":{"tag":"盘后","latestPrice":96.4582,"preClose":95.65,"latestTime":"19:59 EDT","volume":324098,"amount":31064875.9527,"timestamp":1790812760081,"change":0.8081999999999994,"changeRate":0.008449555671719804},"overnightTrading":{"tag":"夜盘","latestPrice":96.11,"preClose":95.65,"latestTime":"20260930 20:40 EDT","volume":14448,"amount":1390499.301408,"timestamp":1790815228076,"change":0.45999999999999375,"changeRate":0.0048092002090955955},"impliedVol":0.4186,"impliedVolPercentile":0.3665},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004483,"change":1.06,"latestPrice":237.53,"close":237.53,"volume":2686862,"market":"US","high":238.2,"low":232.8407,"preClose":236.47,"open":236.48,"turnoverRate":0.010676,"peRate":20.27087,"amplitude":0.022664,"marketValue":59780237096.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008877,"changeRate20Day":0.068031,"changeRate60Day":-0.130405,"changeRateWTD":-0.00231,"changeRateMTD":0.057381,"changeRateQTD":-0.154788,"changeRateYTD":0.094306,"amount":635045876.843597,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.877987,"pbRate":5.24434,"volumeRatio":0.841714,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000526,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017076,"floatMarketCap":59780237096.63,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"19:57 EDT","volume":246681,"amount":58591363.5091,"timestamp":1790812631493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.9699999999999989,"changeRate":-0.008330866494692769},"postHourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"19:57 EDT","volume":246681,"amount":58591363.5091,"timestamp":1790812631493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":237.52999877929688,"latestTime":"20260930 20:31 EDT","volume":101,"amount":24004,"timestamp":1790814669120,"change":-0.44000244140625,"changeRate":-0.0018524078797098897},"impliedVol":0.4769,"impliedVolPercentile":0.6295},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.004303,"change":0.9,"latestPrice":210.08,"close":210.08,"volume":3193889,"market":"US","high":216.8099,"low":209.21,"preClose":209.18,"open":210.035,"turnoverRate":0.016379,"peRate":29.64869,"amplitude":0.036332,"marketValue":41158858264.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.8099,"week52Low":93.69,"changeRate5Day":0.070035,"changeRate20Day":0.146975,"changeRate60Day":0.267222,"changeRateWTD":0.044421,"changeRateMTD":0.13379,"changeRateQTD":0.357457,"changeRateYTD":0.961714,"amount":675628775.877808,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":33.083465,"pbRate":27.531009,"volumeRatio":1.435944,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.009903,"floatMarketCap":40965600000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.08,"latestTime":"19:43 EDT","volume":124430,"amount":26141062.1615,"timestamp":1790811828057,"change":0.06999999999999318,"changeRate":0.0003332063975628007},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":209.18,"latestTime":"09:27 EDT","volume":6699,"amount":1405802.23245,"timestamp":1790774860021,"change":0.8199999999999932,"changeRate":0.003920068840233259},"postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.08,"latestTime":"19:43 EDT","volume":124430,"amount":26141062.1615,"timestamp":1790811828057,"change":0.06999999999999318,"changeRate":0.0003332063975628007},"overnightTrading":{"tag":"夜盘","latestPrice":210.0800018310547,"preClose":210.0800018310547,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104069,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.6614},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.004214,"change":0.16,"latestPrice":38.13,"close":38.13,"volume":4470302,"market":"US","high":38.95,"low":37.84,"preClose":37.97,"open":38.05,"turnoverRate":0.012181,"peRate":247.966134,"amplitude":0.029234,"marketValue":22329126619.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.024309,"changeRate20Day":-0.02381,"changeRate60Day":0.049257,"changeRateWTD":0.004478,"changeRateMTD":-0.066585,"changeRateQTD":0.175763,"changeRateYTD":0.075599,"amount":171265904.500526,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.938508,"volumeRatio":0.923855,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.005866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13993710000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.13,"latestTime":"19:56 EDT","volume":135216,"amount":5155909.9568,"timestamp":1790812596401,"change":0.02999999999999403,"changeRate":0.0007867820613688442},"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":37.97,"latestTime":"08:49 EDT","volume":2263,"amount":86322.04448,"timestamp":1790772576536,"change":0.28000000000000114,"changeRate":0.007374242823281568},"postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.13,"latestTime":"19:56 EDT","volume":135216,"amount":5155909.9568,"timestamp":1790812596401,"change":0.02999999999999403,"changeRate":0.0007867820613688442},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.130001068115234,"latestTime":"20260930 20:19 EDT","volume":7,"amount":266,"timestamp":1790813943976,"change":-0.12000274658203125,"changeRate":-0.003147200189364248},"impliedVol":0.5578,"impliedVolPercentile":0.2669},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.004113,"change":0.27,"latestPrice":65.91,"close":65.91,"volume":2977681,"market":"US","high":66.92,"low":65.25,"preClose":65.64,"open":65.9,"turnoverRate":0.021574,"peRate":0,"amplitude":0.025442,"marketValue":9163033480.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":53.61,"changeRate5Day":0.00152,"changeRate20Day":-0.076891,"changeRate60Day":-0.229663,"changeRateWTD":0.019332,"changeRateMTD":-0.070512,"changeRateQTD":-0.226318,"changeRateYTD":0.037299,"amount":196792949.927834,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-52.816831,"volumeRatio":1.426094,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9096893520.39,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.91,"latestTime":"19:36 EDT","volume":120811,"amount":7961295.7444,"timestamp":1790811416456,"change":-0.9099999999999966,"changeRate":-0.013806706114398371},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.64,"latestTime":"09:29 EDT","volume":1435,"amount":94705.82415,"timestamp":1790774999999,"change":0.35999999999999943,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.91,"latestTime":"19:36 EDT","volume":120811,"amount":7961295.7444,"timestamp":1790811416456,"change":-0.9099999999999966,"changeRate":-0.013806706114398371},"overnightTrading":{"tag":"夜盘","latestPrice":65.91000366210938,"preClose":65.91000366210938,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104030,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.3267},{"symbol":"ES","nameCN":"Eversource","changeRate":0.004069,"change":0.26,"latestPrice":64.16,"close":64.16,"volume":3904563,"market":"US","high":64.94,"low":63.97,"preClose":63.9,"open":64.29,"turnoverRate":0.010407,"peRate":16.615524,"amplitude":0.01518,"marketValue":24072135543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.72,"changeRate5Day":-0.011554,"changeRate20Day":-0.089929,"changeRate60Day":-0.141672,"changeRateWTD":0.007696,"changeRateMTD":-0.085258,"changeRateQTD":-0.112218,"changeRateYTD":-0.047082,"amount":251212032.389809,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.070175,"pbRate":1.473187,"volumeRatio":1.341772,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.048005,"floatMarketCap":24072135543.199997,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":559009,"amount":35866014.8077,"timestamp":1790811007479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.37,"preClose":63.9,"latestTime":"09:21 EDT","volume":250,"amount":16082.25,"timestamp":1790774465038,"change":0.47000000000000597,"changeRate":0.0073552425665102655},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":559009,"amount":35866014.8077,"timestamp":1790811007479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104025,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.4502},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.003919,"change":0.7,"latestPrice":179.33,"close":179.33,"volume":2096644,"market":"US","high":181.845,"low":179.05,"preClose":178.63,"open":179.73,"turnoverRate":0.100318,"peRate":64.763172,"amplitude":0.015647,"marketValue":3747997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.89,"week52Low":122.11,"changeRate5Day":-0.018177,"changeRate20Day":-0.069479,"changeRate60Day":0.139616,"changeRateWTD":-0.011956,"changeRateMTD":-0.050963,"changeRateQTD":0.162518,"changeRateYTD":0.420323,"amount":378170740.267273,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.374986,"pbRate":1.252836,"volumeRatio":0.520295,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.126,"divideRate":0.017432,"floatMarketCap":3747997000.000001,"shortable":3,"shares":20900000,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":179.08,"preClose":179.33,"latestTime":"19:56 EDT","volume":54039,"amount":9688833.8889,"timestamp":1790812593144,"change":-0.25,"changeRate":-0.0013940779568393463},"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":178.63,"latestTime":"09:29 EDT","volume":3562,"amount":639133.43572,"timestamp":1790774999999,"change":1.259999999999991,"changeRate":0.007053686390863746},"postHourTrading":{"tag":"盘后","latestPrice":179.08,"preClose":179.33,"latestTime":"19:56 EDT","volume":54039,"amount":9688833.8889,"timestamp":1790812593144,"change":-0.25,"changeRate":-0.0013940779568393463},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.3300018310547,"latestTime":"20260930 20:37 EDT","volume":30,"amount":5372.7,"timestamp":1790815071608,"change":-0.05999755859375,"changeRate":-0.00033456509218280836},"impliedVol":0.3493,"impliedVolPercentile":0.5498},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.003876,"change":0.12,"latestPrice":31.08,"close":31.08,"volume":4192860,"market":"US","high":31.605,"low":31.045,"preClose":30.96,"open":31.19,"turnoverRate":0.002609,"peRate":12.190439,"amplitude":0.018088,"marketValue":57482770800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0,"changeRate20Day":-0.061877,"changeRate60Day":0.232844,"changeRateWTD":0.00485,"changeRateMTD":-0.033281,"changeRateQTD":0.252721,"changeRateYTD":0.836879,"amount":131434110.750046,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.809023,"pbRate":1.680881,"volumeRatio":0.592385,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.591678,"divideRate":0.019037,"floatMarketCap":49957259910.6,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":30.9794,"preClose":31.08,"latestTime":"19:30 EDT","volume":205988,"amount":6404646.65436,"timestamp":1790811007579,"change":-0.10060000000000002,"changeRate":-0.003236808236808238},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.96,"latestTime":"09:15 EDT","volume":684,"amount":21098.989584,"timestamp":1790774111031,"change":0.05000000000000071,"changeRate":0.001614987080103382},"postHourTrading":{"tag":"盘后","latestPrice":30.9794,"preClose":31.08,"latestTime":"19:30 EDT","volume":205988,"amount":6404646.65436,"timestamp":1790811007579,"change":-0.10060000000000002,"changeRate":-0.003236808236808238},"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.079999923706055,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104022,"change":0,"changeRate":0},"impliedVol":0.4134,"impliedVolPercentile":0.49},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003855,"change":0.81,"latestPrice":210.94,"close":210.94,"volume":1901265,"market":"US","high":211.92,"low":209.5,"preClose":210.13,"open":210.81,"turnoverRate":0.006338,"peRate":8.197074,"amplitude":0.011517,"marketValue":66961553827.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.007668,"changeRate20Day":0.004572,"changeRate60Day":-0.062697,"changeRateWTD":-0.007575,"changeRateMTD":-0.012129,"changeRateQTD":-0.057883,"changeRateYTD":0.081245,"amount":401145998.067856,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.330163,"pbRate":3.612319,"volumeRatio":0.890208,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00142,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044562,"floatMarketCap":63282000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":210.8,"preClose":210.94,"latestTime":"19:53 EDT","volume":157260,"amount":33172505.6189,"timestamp":1790812381899,"change":-0.13999999999998636,"changeRate":-0.0006636958376788961},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":210.13,"latestTime":"09:23 EDT","volume":857,"amount":180411.65495,"timestamp":1790774617042,"change":-0.6299999999999955,"changeRate":-0.002998144006091446},"postHourTrading":{"tag":"盘后","latestPrice":210.8,"preClose":210.94,"latestTime":"19:53 EDT","volume":157260,"amount":33172505.6189,"timestamp":1790812381899,"change":-0.13999999999998636,"changeRate":-0.0006636958376788961},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.94000244140625,"latestTime":"20260930 20:12 EDT","volume":26,"amount":5488,"timestamp":1790813543170,"change":0.05999755859375,"changeRate":0.00028442949606211266},"impliedVol":0.3066,"impliedVolPercentile":0.704},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.003745,"change":0.39,"latestPrice":104.54,"close":104.54,"volume":2444642,"market":"US","high":104.57,"low":104.23,"preClose":104.15,"open":104.23,"turnoverRate":0.021876,"peRate":0,"amplitude":0.003265,"marketValue":11682345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.05,"changeRate5Day":-0.002766,"changeRate20Day":-0.013029,"changeRate60Day":-0.016372,"changeRateWTD":0.001341,"changeRateMTD":-0.016372,"changeRateQTD":-0.018127,"changeRateYTD":-0.020244,"amount":255452499.481644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354036,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.026002,"floatMarketCap":11682345000,"shortable":3,"shares":111750000,"floatShares":111750000,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:30 EDT","volume":170,"amount":17840.05,"timestamp":1790811003641,"change":0.45999999999999375,"changeRate":0.004400229577195272},"preHourTrading":{"tag":"盘前","latestPrice":102.8846,"preClose":104.15,"latestTime":"09:00 EDT","volume":11,"amount":1141.54359,"timestamp":1790773217414,"change":-1.2653999999999996,"changeRate":-0.012149783965434466},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:30 EDT","volume":170,"amount":17840.05,"timestamp":1790811003641,"change":0.45999999999999375,"changeRate":0.004400229577195272},"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":104.54000091552734,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}