US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	7.77	+0.65%	+0.0500	5.16M	40.51M	1.87B
Cisco US CSCO	107.63	+0.65%	+0.6900	17.01M	1.83B	425.26B
Technology Select Sector SPDR Fund US XLK	195.75	+0.64%	+1.25	9.11M	1.79B	127.04B
Dollar Tree US DLTR	114.02	+0.64%	+0.7200	2.70M	306.54M	21.39B
Illumina US ILMN	273.68	+0.62%	+1.68	2.94M	810.76M	41.33B
Wayfair US W	102.56	+0.60%	+0.6100	3.07M	317.35M	14.05B
iShares U.S. Technology ETF US IYW	264.9	+0.59%	+1.56	345.39K	91.95M	26.53B
Deckers Outdoor US DECK	78.14	+0.59%	+0.4600	4.19M	327.61M	10.64B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	147.86	+0.59%	+0.8600	48.73M	7.18B	24.12B
Twilio US TWLO	292.46	+0.58%	+1.68	3.83M	1.12B	44.91B
KraneShares CSI China Internet ETF US KWEB	24.51	+0.57%	+0.1400	22.23M	545.82M	4.68B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.19M	481.58M	110.65B
Kulicke & Soffa US KLIC	94.25	+0.57%	+0.5300	1.08M	101.90M	4.94B
Everpure US P	130.78	+0.56%	+0.7300	3.20M	419.80M	43.44B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.24M	13.77B	1.40T
Spdr S&P Biotech Etf US XBI	157.68	+0.55%	+0.8700	6.87M	1.09B	10.38B
Star Bulk Carriers US SBLK	29.36	+0.55%	+0.1600	2.13M	62.77M	3.41B
Zscaler Inc. US ZS	199.42	+0.54%	+1.07	2.13M	426.08M	32.52B
Copart US CPRT	27.28	+0.52%	+0.1400	7.85M	214.26M	25.26B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.73M	27.97B	5.50T

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006477,"change":0.05,"latestPrice":7.77,"close":7.77,"volume":5159872,"market":"US","high":8.02,"low":7.705,"preClose":7.72,"open":7.84,"turnoverRate":0.023348,"peRate":5.245502,"amplitude":0.040803,"marketValue":1872570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.49,"changeRate5Day":-0.069461,"changeRate20Day":-0.071685,"changeRate60Day":-0.363115,"changeRateWTD":-0.041924,"changeRateMTD":-0.093349,"changeRateQTD":-0.419283,"changeRateYTD":-0.577717,"amount":40514034.286224,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.596371,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.77,"latestTime":"19:54 EDT","volume":129204,"amount":1004781.5925,"timestamp":1790812475855,"change":0.05000000000000071,"changeRate":0.0064350064350065265},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.72,"latestTime":"09:28 EDT","volume":21205,"amount":164998.39514,"timestamp":1790774902080,"change":0.10000000000000053,"changeRate":0.012953367875647739},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.77,"latestTime":"19:54 EDT","volume":129204,"amount":1004781.5925,"timestamp":1790812475855,"change":0.05000000000000071,"changeRate":0.0064350064350065265},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.769999980926514,"latestTime":"20260930 22:54 EDT","volume":1031,"amount":8052,"timestamp":1790823249862,"change":0.039999961853027344,"changeRate":0.005148000251121963},"impliedVol":0.8075,"impliedVolPercentile":0.2988},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":17007256,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004316,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1832447882.472351,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.841469,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.5661,"preClose":107.63,"latestTime":"19:59 EDT","volume":3412161,"amount":367243174.577199,"timestamp":1790812748445,"change":-0.06389999999998963,"changeRate":-0.000593700641085103},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.5661,"preClose":107.63,"latestTime":"19:59 EDT","volume":3412161,"amount":367243174.577199,"timestamp":1790812748445,"change":-0.06389999999998963,"changeRate":-0.000593700641085103},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.62999725341797,"latestTime":"20260930 23:08 EDT","volume":577,"amount":62036,"timestamp":1790824096755,"change":0.12000274658203125,"changeRate":0.0011149563285733557},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.006427,"change":1.25,"latestPrice":195.75,"close":195.75,"volume":9114201,"market":"US","high":197.06,"low":195.26,"preClose":194.5,"open":195.47,"turnoverRate":0.014043,"peRate":0,"amplitude":0.009254,"marketValue":127044058675.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.002099,"changeRate20Day":0.065944,"changeRate60Day":0.092477,"changeRateWTD":-0.002649,"changeRateMTD":0.049598,"changeRateQTD":0.027451,"changeRateYTD":0.359658,"amount":1790131794.735855,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.89447,"pbRate":1.408791,"volumeRatio":1.453119,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8365,"divideRate":0.004273,"floatMarketCap":127044058675.5,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘后","latestPrice":196.4814,"preClose":195.75,"latestTime":"19:59 EDT","volume":260614,"amount":50969704.616,"timestamp":1790812758748,"change":0.7314000000000078,"changeRate":0.00373639846743299},"preHourTrading":{"tag":"盘前","latestPrice":195.35,"preClose":194.5,"latestTime":"09:29 EDT","volume":17309,"amount":3378573.1353,"timestamp":1790774999999,"change":0.8499999999999943,"changeRate":0.004370179948586089},"postHourTrading":{"tag":"盘后","latestPrice":196.4814,"preClose":195.75,"latestTime":"19:59 EDT","volume":260614,"amount":50969704.616,"timestamp":1790812758748,"change":0.7314000000000078,"changeRate":0.00373639846743299},"overnightTrading":{"tag":"夜盘","latestPrice":196.6999969482422,"preClose":195.75,"latestTime":"20260930 23:10 EDT","volume":79,"amount":15524,"timestamp":1790824249136,"change":0.9499969482421875,"changeRate":0.004853113400981801},"impliedVol":0.3085,"impliedVolPercentile":0.6096},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.006355,"change":0.72,"latestPrice":114.02,"close":114.02,"volume":2695411,"market":"US","high":114.355,"low":112.62,"preClose":113.3,"open":113.64,"turnoverRate":0.015436,"peRate":13.987085,"amplitude":0.015313,"marketValue":21393606691.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.0076,"changeRate20Day":-0.13431,"changeRate60Day":-0.070363,"changeRateWTD":-0.000438,"changeRateMTD":-0.099297,"changeRateQTD":-0.057296,"changeRateYTD":-0.073083,"amount":306538819.901344,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.339251,"pbRate":6.245761,"volumeRatio":1.258396,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19909917337.26,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"19:30 EDT","volume":205571,"amount":23439164.364,"timestamp":1790811003507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.0967,"preClose":113.3,"latestTime":"09:13 EDT","volume":80,"amount":9026.36,"timestamp":1790773996682,"change":-1.2032999999999987,"changeRate":-0.010620476610767862},"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"19:30 EDT","volume":205571,"amount":23439164.364,"timestamp":1790811003507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":114.0199966430664,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284053,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.243},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.006176,"change":1.68,"latestPrice":273.68,"close":273.68,"volume":2939286,"market":"US","high":280.165,"low":270.295,"preClose":272,"open":272.71,"turnoverRate":0.01972,"peRate":50.957226,"amplitude":0.036287,"marketValue":41325680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.165,"week52Low":88,"changeRate5Day":0.071658,"changeRate20Day":0.321296,"changeRate60Day":0.427201,"changeRateWTD":0.01363,"changeRateMTD":0.281093,"changeRateQTD":0.556503,"changeRateYTD":1.086612,"amount":810761337.289856,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.216514,"pbRate":14.56155,"volumeRatio":0.917191,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40792248122.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":273.68,"preClose":273.68,"latestTime":"19:57 EDT","volume":81458,"amount":22294412.6196,"timestamp":1790812653140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.06,"preClose":272,"latestTime":"09:28 EDT","volume":987,"amount":269978.1567,"timestamp":1790774888582,"change":2.0600000000000023,"changeRate":0.007573529411764714},"postHourTrading":{"tag":"盘后","latestPrice":273.68,"preClose":273.68,"latestTime":"19:57 EDT","volume":81458,"amount":22294412.6196,"timestamp":1790812653140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.4200134277344,"preClose":273.67999267578125,"latestTime":"20260930 22:56 EDT","volume":5,"amount":1372,"timestamp":1790823367036,"change":0.740020751953125,"changeRate":0.0027039636500933435},"impliedVol":0.5973,"impliedVolPercentile":0.9522},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005983,"change":0.61,"latestPrice":102.56,"close":102.56,"volume":3068527,"market":"US","high":105.7899,"low":101.93,"preClose":101.95,"open":103.8,"turnoverRate":0.026917,"peRate":0,"amplitude":0.037861,"marketValue":14050720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.030754,"changeRate20Day":0.092458,"changeRate60Day":0.099839,"changeRateWTD":0.044931,"changeRateMTD":0.033142,"changeRateQTD":0.109717,"changeRateYTD":0.021412,"amount":317348320.915527,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.039713,"volumeRatio":1.149117,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11691839897.44,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"19:30 EDT","volume":481182,"amount":49350023.477,"timestamp":1790811007507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.8786,"preClose":101.95,"latestTime":"09:04 EDT","volume":2211,"amount":229491.972105,"timestamp":1790773453635,"change":1.928600000000003,"changeRate":0.018917116233447797},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"19:30 EDT","volume":481182,"amount":49350023.477,"timestamp":1790811007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.55999755859375,"preClose":102.55999755859375,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284031,"change":0,"changeRate":0},"impliedVol":0.6689,"impliedVolPercentile":0.4582},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.005924,"change":1.56,"latestPrice":264.9,"close":264.9,"volume":345392,"market":"US","high":267.24,"low":264.53,"preClose":263.34,"open":264.53,"turnoverRate":0.003449,"peRate":5.899989,"amplitude":0.010291,"marketValue":26529735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.24,"week52Low":172.542,"changeRate5Day":0.001437,"changeRate20Day":0.068404,"changeRate60Day":0.088869,"changeRateWTD":-0.004584,"changeRateMTD":0.054202,"changeRateQTD":0.050232,"changeRateYTD":0.326623,"amount":91954316.764648,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.976675,"pbRate":1.237396,"volumeRatio":0.578861,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2372,"divideRate":0.000895,"floatMarketCap":26529734999.999996,"shortable":3,"shares":100150000,"floatShares":100150000,"hourTrading":{"tag":"盘后","latestPrice":265.37,"preClose":264.9,"latestTime":"19:58 EDT","volume":1844,"amount":488166.9475,"timestamp":1790812730114,"change":0.4700000000000273,"changeRate":0.0017742544356361923},"preHourTrading":{"tag":"盘前","latestPrice":264.75,"preClose":263.34,"latestTime":"09:19 EDT","volume":924,"amount":244401.3264,"timestamp":1790774349968,"change":1.410000000000025,"changeRate":0.005354294827979134},"postHourTrading":{"tag":"盘后","latestPrice":265.37,"preClose":264.9,"latestTime":"19:58 EDT","volume":1844,"amount":488166.9475,"timestamp":1790812730114,"change":0.4700000000000273,"changeRate":0.0017742544356361923},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.8999938964844,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284066,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.5777},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.005922,"change":0.46,"latestPrice":78.14,"close":78.14,"volume":4194629,"market":"US","high":78.59,"low":77.2,"preClose":77.68,"open":78.3,"turnoverRate":0.031071,"peRate":11.01561,"amplitude":0.017894,"marketValue":10641250305.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":-0.005726,"changeRate20Day":-0.076141,"changeRate60Day":-0.263386,"changeRateWTD":-0.006737,"changeRateMTD":-0.102664,"changeRateQTD":-0.213012,"changeRateYTD":-0.246262,"amount":327609799.218575,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.131054,"pbRate":4.62325,"volumeRatio":1.412261,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548900000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.14,"latestTime":"19:43 EDT","volume":327225,"amount":25568167.3764,"timestamp":1790811827932,"change":0.060000000000002274,"changeRate":0.0007678525723061463},"preHourTrading":{"tag":"盘前","latestPrice":77.9501,"preClose":77.68,"latestTime":"09:29 EDT","volume":214577,"amount":16668991.52831,"timestamp":1790774961882,"change":0.27009999999999934,"changeRate":0.003477085478887736},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.14,"latestTime":"19:43 EDT","volume":327225,"amount":25568167.3764,"timestamp":1790811827932,"change":0.060000000000002274,"changeRate":0.0007678525723061463},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":78.13999938964844,"latestTime":"20260930 22:59 EDT","volume":3,"amount":234,"timestamp":1790823546051,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.5896},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.00585,"change":0.86,"latestPrice":147.86,"close":147.86,"volume":48729456,"market":"US","high":150.77,"low":144.41,"preClose":147,"open":147.95,"turnoverRate":0.298679,"peRate":0,"amplitude":0.043265,"marketValue":24123367871.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":0.011009,"changeRate20Day":0.396091,"changeRate60Day":-0.105397,"changeRateWTD":-0.023704,"changeRateMTD":0.310932,"changeRateQTD":-0.445615,"changeRateYTD":2.517963,"amount":7176406525.679443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791079,"roa":0,"roe":0,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000628,"floatMarketCap":24123367871.600002,"shortable":0,"shares":163150060,"floatShares":163150060,"hourTrading":{"tag":"盘后","latestPrice":149.12,"preClose":147.86,"latestTime":"19:59 EDT","volume":4038582,"amount":597288487.405901,"timestamp":1790812799695,"change":1.259999999999991,"changeRate":0.008521574462329169},"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":147,"latestTime":"09:29 EDT","volume":2949899,"amount":433003668.12107,"timestamp":1790774998035,"change":0.8000000000000114,"changeRate":0.005442176870748377},"postHourTrading":{"tag":"盘后","latestPrice":149.12,"preClose":147.86,"latestTime":"19:59 EDT","volume":4038582,"amount":597288487.405901,"timestamp":1790812799695,"change":1.259999999999991,"changeRate":0.008521574462329169},"overnightTrading":{"tag":"夜盘","latestPrice":151.8,"preClose":147.86,"latestTime":"20260930 23:11 EDT","volume":1467695,"amount":219142274.29749998,"timestamp":1790824309719,"change":3.9399999999999977,"changeRate":0.02664682808061678},"impliedVol":1.2648,"impliedVolPercentile":0.494},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3828105,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.02522,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1124634350.692749,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.084661,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"19:52 EDT","volume":575481,"amount":168303978.9785,"timestamp":1790812343990,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"19:52 EDT","volume":575481,"amount":168303978.9785,"timestamp":1790812343990,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":292.4599914550781,"preClose":292.4599914550781,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.005745,"change":0.14,"latestPrice":24.51,"close":24.51,"volume":22233679,"market":"US","high":24.675,"low":24.455,"preClose":24.37,"open":24.58,"turnoverRate":0.116479,"peRate":0,"amplitude":0.009027,"marketValue":4678511643.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.013682,"changeRate20Day":-0.045932,"changeRate60Day":-0.0392,"changeRateWTD":-0.002848,"changeRateMTD":-0.050368,"changeRateQTD":0.001635,"changeRateYTD":-0.280176,"amount":545816192.501709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.379537,"roa":0,"roe":0,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.085524,"floatMarketCap":4678511643.480001,"shortable":3,"shares":190881748,"floatShares":190881748,"hourTrading":{"tag":"盘后","latestPrice":24.486,"preClose":24.51,"latestTime":"19:54 EDT","volume":10917819,"amount":268022952.6893,"timestamp":1790812468639,"change":-0.02400000000000091,"changeRate":-0.0009791921664627054},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.37,"latestTime":"09:29 EDT","volume":18483,"amount":453769.164909,"timestamp":1790774999999,"change":0.1999999999999993,"changeRate":0.008206811653672519},"postHourTrading":{"tag":"盘后","latestPrice":24.486,"preClose":24.51,"latestTime":"19:54 EDT","volume":10917819,"amount":268022952.6893,"timestamp":1790812468639,"change":-0.02400000000000091,"changeRate":-0.0009791921664627054},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":24.510000228881836,"latestTime":"20260930 23:00 EDT","volume":2359,"amount":57678,"timestamp":1790823639539,"change":-0.06999969482421875,"changeRate":-0.002855964674440649},"impliedVol":0.2846,"impliedVolPercentile":0.0598},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6191074,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008104,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":481584286.128189,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.390271,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.94,"latestTime":"19:59 EDT","volume":246928,"amount":19243710.7158,"timestamp":1790812781376,"change":0.28000000000000114,"changeRate":0.003592507056710305},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.94,"latestTime":"19:59 EDT","volume":246928,"amount":19243710.7158,"timestamp":1790812781376,"change":0.28000000000000114,"changeRate":0.003592507056710305},"overnightTrading":{"tag":"夜盘","latestPrice":77.83999633789062,"preClose":77.94000244140625,"latestTime":"20260930 22:58 EDT","volume":12,"amount":936,"timestamp":1790823512265,"change":-0.100006103515625,"changeRate":-0.0012831165047859424},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.005655,"change":0.53,"latestPrice":94.25,"close":94.25,"volume":1082704,"market":"US","high":95.1,"low":92.585,"preClose":93.72,"open":94.25,"turnoverRate":0.021396,"peRate":43.10822,"amplitude":0.026835,"marketValue":4935212750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.037424,"changeRate20Day":0.207714,"changeRate60Day":-0.109757,"changeRateWTD":0.03367,"changeRateMTD":0.177242,"changeRateQTD":-0.29538,"changeRateYTD":1.068701,"amount":101898255.107544,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23562.5,"pbRate":5.411673,"volumeRatio":1.549261,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.0087,"floatMarketCap":4769262062.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.25,"latestTime":"19:30 EDT","volume":621626,"amount":58588217.8208,"timestamp":1790811003665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":93.72,"latestTime":"08:38 EDT","volume":1568,"amount":145311.92256,"timestamp":1790771896140,"change":-0.20999999999999375,"changeRate":-0.002240717029449357},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.25,"latestTime":"19:30 EDT","volume":621626,"amount":58588217.8208,"timestamp":1790811003665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.25,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284094,"change":0,"changeRate":0},"impliedVol":0.5941,"impliedVolPercentile":0.5259},{"symbol":"P","nameCN":"Everpure","changeRate":0.005613,"change":0.73,"latestPrice":130.78,"close":130.78,"volume":3200027,"market":"US","high":133.315,"low":129.84,"preClose":130.05,"open":131.14,"turnoverRate":0.010102,"peRate":180.334473,"amplitude":0.02672,"marketValue":43438917551.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.315,"week52Low":56.78,"changeRate5Day":0.192704,"changeRate20Day":0.39454,"changeRate60Day":0.67131,"changeRateWTD":0.037937,"changeRateMTD":0.406993,"changeRateQTD":0.659855,"changeRateYTD":0.951649,"amount":419804762.775925,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":237.781818,"pbRate":28.191749,"volumeRatio":0.514375,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41427512127.3,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":130.78,"latestTime":"19:55 EDT","volume":435980,"amount":57022193.7925,"timestamp":1790812551903,"change":0.9199999999999875,"changeRate":0.007034714788193818},"preHourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":130.05,"latestTime":"09:28 EDT","volume":4044,"amount":528835.13364,"timestamp":1790774905931,"change":1.4699999999999989,"changeRate":0.011303344867358699},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":130.78,"latestTime":"19:55 EDT","volume":435980,"amount":57022193.7925,"timestamp":1790812551903,"change":0.9199999999999875,"changeRate":0.007034714788193818},"overnightTrading":{"tag":"夜盘","latestPrice":132.14999389648438,"preClose":130.77999877929688,"latestTime":"20260930 22:50 EDT","volume":16,"amount":2111,"timestamp":1790823003456,"change":1.3699951171875,"changeRate":0.010475570652814358},"impliedVol":0.6849,"impliedVolPercentile":0.487},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39235838,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013917,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13770010603.676086,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.104407,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.9999,"preClose":354.81,"latestTime":"19:59 EDT","volume":2343760,"amount":831505876.163005,"timestamp":1790812799575,"change":0.18990000000002283,"changeRate":0.0005352160311153091},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.9999,"preClose":354.81,"latestTime":"19:59 EDT","volume":2343760,"amount":831505876.163005,"timestamp":1790812799575,"change":0.18990000000002283,"changeRate":0.0005352160311153091},"overnightTrading":{"tag":"夜盘","latestPrice":356.48,"preClose":354.81,"latestTime":"20260930 23:11 EDT","volume":57923,"amount":20612668.76744,"timestamp":1790824307542,"change":1.670000000000016,"changeRate":0.004706744454778659},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.005548,"change":0.87,"latestPrice":157.68,"close":157.68,"volume":6869466,"market":"US","high":159.98,"low":156.48,"preClose":156.81,"open":157.84,"turnoverRate":0.104399,"peRate":8.649479,"amplitude":0.02232,"marketValue":10375344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":100.11,"changeRate5Day":0.015979,"changeRate20Day":-0.035006,"changeRate60Day":-0.037774,"changeRateWTD":0.017093,"changeRateMTD":-0.029662,"changeRateQTD":-0.003602,"changeRateYTD":0.293201,"amount":1087690991.07486,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674898,"roa":0,"roe":0,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003476,"floatMarketCap":10375344000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":158.09,"preClose":157.68,"latestTime":"19:47 EDT","volume":48516,"amount":7647224.7853,"timestamp":1790812064706,"change":0.4099999999999966,"changeRate":0.0026002029426686743},"preHourTrading":{"tag":"盘前","latestPrice":157.76,"preClose":156.81,"latestTime":"09:29 EDT","volume":18533,"amount":2920071.34112,"timestamp":1790774999999,"change":0.9499999999999886,"changeRate":0.006058287099036979},"postHourTrading":{"tag":"盘后","latestPrice":158.09,"preClose":157.68,"latestTime":"19:47 EDT","volume":48516,"amount":7647224.7853,"timestamp":1790812064706,"change":0.4099999999999966,"changeRate":0.0026002029426686743},"overnightTrading":{"tag":"夜盘","latestPrice":158.19000244140625,"preClose":157.67999267578125,"latestTime":"20260930 23:01 EDT","volume":1046,"amount":165277,"timestamp":1790823714664,"change":0.510009765625,"changeRate":0.0032344608657718095},"impliedVol":0.3213,"impliedVolPercentile":0.6255},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.005479,"change":0.16,"latestPrice":29.36,"close":29.36,"volume":2125160,"market":"US","high":30.08,"low":29.245,"preClose":29.2,"open":29.69,"turnoverRate":0.031205,"peRate":11.513726,"amplitude":0.028596,"marketValue":3405759970.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.034211,"changeRate20Day":-0.054428,"changeRate60Day":0.120611,"changeRateWTD":-0.006093,"changeRateMTD":-0.048915,"changeRateQTD":0.175811,"changeRateYTD":0.527575,"amount":62770933.382797,"eps":2.55,"lyrEps":0.73,"lyrPeRate":40.219178,"pbRate":1.354459,"volumeRatio":0.994602,"roa":0.054167,"roe":0.116807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.064033,"floatMarketCap":1999518760,"shortable":3,"shares":115999999,"floatShares":68103500,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.36,"latestTime":"19:30 EDT","volume":518065,"amount":15210859.8188,"timestamp":1790811003852,"change":0.4200000000000017,"changeRate":0.01430517711171668},"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.2,"latestTime":"09:29 EDT","volume":3028,"amount":89442.069296,"timestamp":1790774999999,"change":0.5399999999999991,"changeRate":0.01849315068493148},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.36,"latestTime":"19:30 EDT","volume":518065,"amount":15210859.8188,"timestamp":1790811003852,"change":0.4200000000000017,"changeRate":0.01430517711171668},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284092,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.3705},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.005369,"change":1.065,"latestPrice":199.42,"close":199.42,"volume":2126295,"market":"US","high":202.87,"low":196.893,"preClose":198.355,"open":198.86,"turnoverRate":0.020439,"peRate":0,"amplitude":0.030133,"marketValue":32516367875.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.070086,"changeRate20Day":0.118013,"changeRate60Day":0.333913,"changeRateWTD":0.032997,"changeRateMTD":0.058577,"changeRateQTD":0.412823,"changeRateYTD":-0.113374,"amount":426077611.894913,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.514666,"volumeRatio":0.615804,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20745930620.48,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.42,"latestTime":"19:59 EDT","volume":97545,"amount":19450015.6072,"timestamp":1790812793545,"change":0.28000000000000114,"changeRate":0.0014040718082439132},"preHourTrading":{"tag":"盘前","latestPrice":199.59,"preClose":198.355,"latestTime":"09:29 EDT","volume":6484,"amount":1291338.00808,"timestamp":1790774994082,"change":1.2350000000000136,"changeRate":0.006226210582037326},"postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.42,"latestTime":"19:59 EDT","volume":97545,"amount":19450015.6072,"timestamp":1790812793545,"change":0.28000000000000114,"changeRate":0.0014040718082439132},"overnightTrading":{"tag":"夜盘","latestPrice":199.86000061035156,"preClose":199.4199981689453,"latestTime":"20260930 22:53 EDT","volume":442,"amount":88379,"timestamp":1790823227864,"change":0.44000244140625,"changeRate":0.0022064108186055005},"impliedVol":0.5654,"impliedVolPercentile":0.3745},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.005158,"change":0.14,"latestPrice":27.28,"close":27.28,"volume":7850252,"market":"US","high":27.485,"low":27.01,"preClose":27.14,"open":27.225,"turnoverRate":0.00929,"peRate":17.600001,"amplitude":0.017502,"marketValue":25261280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":26.74,"changeRate5Day":-0.054911,"changeRate20Day":-0.15971,"changeRate60Day":-0.067988,"changeRateWTD":-0.011236,"changeRateMTD":-0.173083,"changeRateQTD":-0.032281,"changeRateYTD":-0.303193,"amount":214261174.465851,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.6,"pbRate":2.77679,"volumeRatio":0.832216,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23051599972.72,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":27.4713,"preClose":27.28,"latestTime":"19:57 EDT","volume":418465,"amount":11415999.4183,"timestamp":1790812645902,"change":0.19129999999999825,"changeRate":0.00701246334310844},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.14,"latestTime":"09:27 EDT","volume":5806,"amount":158348.570784,"timestamp":1790774870163,"change":0.00999999999999801,"changeRate":0.000368459837877598},"postHourTrading":{"tag":"盘后","latestPrice":27.4713,"preClose":27.28,"latestTime":"19:57 EDT","volume":418465,"amount":11415999.4183,"timestamp":1790812645902,"change":0.19129999999999825,"changeRate":0.00701246334310844},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.280000686645508,"latestTime":"20260930 23:02 EDT","volume":585,"amount":16005,"timestamp":1790823747731,"change":0.029998779296875,"changeRate":0.0010996619700072232},"impliedVol":0.388,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121732188,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.00523,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27970084011.816284,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.215367,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.6092,"preClose":228.38,"latestTime":"19:59 EDT","volume":16800778,"amount":3837897201.003493,"timestamp":1790812790615,"change":1.2291999999999916,"changeRate":0.005382257640774111},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.6092,"preClose":228.38,"latestTime":"19:59 EDT","volume":16800778,"amount":3837897201.003493,"timestamp":1790812790615,"change":1.2291999999999916,"changeRate":0.005382257640774111},"overnightTrading":{"tag":"夜盘","latestPrice":230.12,"preClose":228.38,"latestTime":"20260930 23:11 EDT","volume":102303,"amount":23505710.1768,"timestamp":1790824288687,"change":1.740000000000009,"changeRate":0.00761888081268066},"impliedVol":0.3863,"impliedVolPercentile":0.1594}]}}}