US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell

210.94

+0.81000.39%

Post-market: 210.70-0.2400-0.11%18:13 EDT

Volume:1.90M

Turnover:401.09M

Market Cap:66.96B

PE:8.20

High:211.92

Open:210.81

Low:209.50

Close:210.13

52wk High:252.00

52wk Low:186.76

Shares:317.44M

Float Shares:300.00M

Volume Ratio:0.89

T/O Rate:0.63%

Dividend:9.40

Dividend Rate:4.46%

EPS(TTM):25.73

EPS(LYR):14.72

ROE:46.58%

ROA:5.72%

PB:3.61

PE(LYR):14.33

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.20%

Sequoia Capital Holdings+0.37%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Quantum Computing+0.86%

Capital Flow

Inflow:

Outflow:

News

TransDigm Group Inc. Stock Underperforms Wednesday When Compared to Competitors

Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses on the Day

Honeywell Declares Q4 2026 Dividend of R$ 2.4172447320 Per Unit, Payable Dec. 15

Honeywell Technologies Selected for About $300 Million Kenya Refinery Work

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":210.94,"timestamp":1790798400000,"preClose":210.13,"halted":0,"volume":1900991,"hourTrading":{"tag":"盘后","latestPrice":210.7,"preClose":210.94,"latestTime":"18:13 EDT","volume":173030,"amount":36499052.018,"timestamp":1790806423899,"change":-0.24,"changeRate":-0.001138,"amplitude":0.009387},"delay":0,"changeRate":0.0038547565792604686,"floatShares":300000000,"shares":317443604,"eps":25.733574,"marketStatus":"Post-Mkt","change":0.81,"latestTime":"09-30 18:14:39 EDT","open":210.81,"high":211.92,"low":209.5,"amount":401088190.09900004,"amplitude":0.011517,"askPrice":212.3,"askSize":10,"bidPrice":210,"bidSize":3,"shortable":3,"etf":0,"ttmEps":25.733574,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":210.13,"dividendRate":0.044562,"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":210.13,"latestTime":"09:23 EDT","volume":857,"amount":180411.65495,"timestamp":1790774617042,"change":-0.63,"changeRate":-0.002998,"amplitude":0.02141},"postHourTrading":{"tag":"盘后","latestPrice":210.7,"preClose":210.94,"latestTime":"18:13 EDT","volume":173030,"amount":36499052.018,"timestamp":1790806423899,"change":-0.24,"changeRate":-0.001138,"amplitude":0.009387},"volumeRatio":0.890079,"impliedVol":0.3066,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":300000000,"roa":"5.72%","roe":"46.58%","lyrEps":14.72,"volumeRatio":0.890079,"shares":317443604,"dividePrice":9.4,"high":211.92,"amplitude":0.011517,"preClose":210.13,"low":209.5,"week52Low":186.76,"pbRate":"3.61","psRate":"1.76","week52High":252,"institutionHeld":0.3463,"latestPrice":210.94,"committee":-0.538462,"eps":25.733574,"divideRate":0.044562,"volume":1900991,"delay":0,"ttmEps":25.733574,"open":210.81,"prevYearClose":195.09,"prevWeekClose":212.55,"prevMonthClose":213.53,"prevQuarterClose":223.9,"fiveDayClose":212.57,"twentyDayClose":209.98,"sixtyDayClose":225.05,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.6188666079644214,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":1.0961098398169336,"fiveYearAvgDividendRate":0.0245094034811484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"HON","amount":0.7,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-04","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-12-04"},{"date":"2026-10-22","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.17,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-14","symbol":"HON","amount":0.7,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-04"},{"market":"US","date":"2026-07-23","symbol":"HON","fiscalQuarterEnding":"2026/06","expectedEps":1.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2026-06-29","symbol":"HON","reason":null,"defaultRemindTime":1782739800000,"announcedDate":"2026-06-10","type":"delisting","dateTimestamp":1782705600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-09-16","paymentDate":"2016-10-01","value":0,"currency":""},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-09","value":0.665,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.665,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.665,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2026-09-29","current":8.165597,"percent":0.011725,"low":7.771263,"twenty":22.692486,"median":24.433428,"eighty":26.519049,"high":36.75219,"avg":24.389836,"sd":4.387825,"marketCap":67039150915},"quantilePoints":[{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-18","current":26.919052,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"marketCap":153196325018},{"date":"2025-07-25","current":24.929435,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"marketCap":142521580237},{"date":"2025-08-01","current":24.69289,"twenty":22.980014,"median":25.240688,"eighty":28.270809,"marketCap":141169250560},{"date":"2025-08-08","current":24.052107,"twenty":22.989944,"median":25.240688,"eighty":28.270809,"marketCap":137505897397},{"date":"2025-08-15","current":24.232015,"twenty":23.014433,"median":25.240688,"eighty":28.270809,"marketCap":138534429828},{"date":"2025-08-22","current":24.145393,"twenty":23.042579,"median":25.240688,"eighty":28.270809,"marketCap":138039210510},{"date":"2025-08-29","current":24.581836,"twenty":23.050124,"median":25.240688,"eighty":28.270809,"marketCap":140534353998},{"date":"2025-09-05","current":23.89441,"twenty":23.071825,"median":25.242013,"eighty":28.318133,"marketCap":136604344279},{"date":"2025-09-12","current":23.911069,"twenty":23.082201,"median":25.240688,"eighty":28.270809,"marketCap":136699578764},{"date":"2025-09-19","current":23.343582,"twenty":23.103387,"median":25.240688,"eighty":28.270809,"marketCap":133455257332},{"date":"2025-09-26","current":23.065946,"twenty":23.115699,"median":25.240688,"eighty":28.270809,"marketCap":131868015927},{"date":"2025-10-03","current":23.433536,"twenty":23.138045,"median":25.240688,"eighty":28.270809,"marketCap":133969523547},{"date":"2025-10-10","current":22.680589,"twenty":23.146338,"median":25.240688,"eighty":28.270809,"marketCap":129664924857},{"date":"2025-10-17","current":22.562871,"twenty":23.147588,"median":25.240688,"eighty":28.270809,"marketCap":128991934501},{"date":"2025-10-24","current":22.842502,"twenty":23.153591,"median":25.240688,"eighty":28.270809,"marketCap":140001695174},{"date":"2025-10-31","current":20.728876,"twenty":23.147588,"median":25.240688,"eighty":28.270809,"marketCap":127047279192},{"date":"2025-11-07","current":20.293809,"twenty":23.138045,"median":25.23296,"eighty":28.270809,"marketCap":124380752919},{"date":"2025-11-14","current":20.704015,"twenty":23.115699,"median":25.191794,"eighty":28.065917,"marketCap":126894906262},{"date":"2025-11-21","current":19.488934,"twenty":23.097758,"median":25.150738,"eighty":27.840565,"marketCap":119447679313},{"date":"2025-11-28","current":19.908463,"twenty":23.082201,"median":25.128741,"eighty":27.755534,"marketCap":122018972505},{"date":"2025-12-05","current":19.912607,"twenty":23.067122,"median":25.110213,"eighty":27.519484,"marketCap":122044367993},{"date":"2025-12-12","current":20.080419,"twenty":23.050124,"median":25.098541,"eighty":27.459687,"marketCap":123072885270},{"date":"2025-12-19","current":20.518593,"twenty":23.042579,"median":25.076472,"eighty":27.381086,"marketCap":125758458160},{"date":"2025-12-26","current":20.399468,"twenty":23.020949,"median":25.071981,"eighty":27.362961,"marketCap":125028337871},{"date":"2026-01-02","current":20.208867,"twenty":22.995486,"median":25.047807,"eighty":27.187396,"marketCap":123860145408},{"date":"2026-01-09","current":21.260279,"twenty":22.986067,"median":25.019432,"eighty":27.137425,"marketCap":130304250569},{"date":"2026-01-16","current":22.273364,"twenty":22.963903,"median":24.984416,"eighty":27.086523,"marketCap":136513447464},{"date":"2026-01-23","current":23.052341,"twenty":22.949012,"median":24.965243,"eighty":27.016417,"marketCap":141287799268},{"date":"2026-01-30","current":28.073899,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":144271769145},{"date":"2026-02-06","current":28.890518,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":148468373590},{"date":"2026-02-13","current":29.629305,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":152264999094},{"date":"2026-02-20","current":32.364483,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":153051638529},{"date":"2026-02-27","current":32.379269,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":153121562856},{"date":"2026-03-06","current":32.043217,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":151532373604},{"date":"2026-03-13","current":31.373802,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":148366708613},{"date":"2026-03-20","current":30.786383,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":145588805800},{"date":"2026-03-27","current":30.267519,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":143135097594},{"date":"2026-04-02","current":30.674814,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":145061194968},{"date":"2026-04-10","current":31.731361,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":150057605978},{"date":"2026-04-17","current":30.735325,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":145347352436},{"date":"2026-04-24","current":33.118071,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":135817209526},{"date":"2026-05-01","current":33.116526,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":135810872995},{"date":"2026-05-08","current":33.385377,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":136913429422},{"date":"2026-05-15","current":33.640321,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":137958957068},{"date":"2026-05-22","current":34.579753,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":141811568032},{"date":"2026-05-29","current":36.001262,"twenty":22.942717,"median":24.921559,"eighty":26.971824,"marketCap":147641176727},{"date":"2026-06-05","current":33.62796,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":137908264819},{"date":"2026-06-12","current":33.856638,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":138846071435},{"date":"2026-06-18","current":35.322955,"twenty":22.94273,"median":24.929435,"eighty":26.985727,"marketCap":144859439534},{"date":"2026-06-26","current":35.729321,"twenty":22.942717,"median":24.921559,"eighty":26.971824,"marketCap":146525947237},{"date":"2026-07-02","current":17.131502,"twenty":22.931257,"median":24.903971,"eighty":26.964224,"marketCap":70256289458},{"date":"2026-07-10","current":17.260519,"twenty":22.90705,"median":24.882822,"eighty":26.897803,"marketCap":70785389811},{"date":"2026-07-17","current":17.485334,"twenty":22.88788,"median":24.784054,"eighty":26.867873,"marketCap":71707355098},{"date":"2026-07-24","current":9.503569,"twenty":22.878895,"median":24.763997,"eighty":26.8341,"marketCap":78052816262},{"date":"2026-07-31","current":9.335317,"twenty":22.848922,"median":24.724943,"eighty":26.808606,"marketCap":76670957819},{"date":"2026-08-07","current":9.290167,"twenty":22.840256,"median":24.697805,"eighty":26.750939,"marketCap":76300138007},{"date":"2026-08-14","current":9.029684,"twenty":22.817784,"median":24.67035,"eighty":26.701686,"marketCap":74160792939},{"date":"2026-08-21","current":8.424978,"twenty":22.787766,"median":24.643519,"eighty":26.67704,"marketCap":69194342983},{"date":"2026-08-28","current":8.504859,"twenty":22.772143,"median":24.594054,"eighty":26.65179,"marketCap":69850408803},{"date":"2026-09-04","current":8.01245,"twenty":22.734569,"median":24.57073,"eighty":26.586066,"marketCap":65806254276},{"date":"2026-09-11","current":7.802135,"twenty":22.725449,"median":24.54963,"eighty":26.56513,"marketCap":64078931221},{"date":"2026-09-18","current":7.968458,"twenty":22.711,"median":24.487496,"eighty":26.548803,"marketCap":65444942664},{"date":"2026-09-25","current":8.172985,"twenty":22.701901,"median":24.448531,"eighty":26.523115,"marketCap":67124724717},{"date":"2026-09-29","current":8.162566,"twenty":22.692486,"median":24.433428,"eighty":26.519049,"marketCap":67039150915}],"updateTime":1790768720621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672787503","title":"TransDigm Group Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787503?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:47","pubTimestamp":1790801220,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  shed 1.56% to $1,082.60 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.TransDigm Group Inc. closed 26.00% below its 52-week high of $1,463.03, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.39% to $210.94, RTX Corp.  fell 0.69% to $185.65, and Boeing Co.  fell 0.87% to $186.05.Trading volume  remained 24,170 below its 50-day average volume of 407,783.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","LU0162691827.USD","LU1429558221.USD","LU0198837287.USD","BK4588","LU0787776722.HKD","BK4187","BZZ","LU2326559502.SGD","IE0034235188.USD","RTXG","LU0320765646.SGD","LU0640476718.USD","LU1585245621.USD","BK4550","LU0942090050.USD","ROKT","BK4516","LU1162221912.USD","LU0072461881.USD","IE000M9KFDE8.USD","BOEG","LU0868494708.USD","LU1435385759.SGD","LU1280957306.USD","TRUI","MISL","SHLD","IE00B3S45H60.SGD","LU0683600562.USD","HONG","WDGF","ITA","LU1366192091.USD","DFEN","NATO","IE00B775SV38.USD","BA","RTX","BOEU","PPA","IDEF","IE00B1BXHZ80.USD","BK4585","LU1430594728.SGD","LU0868494617.USD","BK4564","HON","TDG","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672878207","title":"Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672878207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672878207?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:39","pubTimestamp":1790800740,"startTime":"0","endTime":"0","summary":"DJ Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  slipped 1.54% to $955.42 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.Parker Hannifin Corp. closed 13.14% below its 52-week high of $1,099.94, which the company achieved on August 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Danaher Corp.  fell 1.84% to $221.55, Honeywell International Inc.  rose 0.39% to $210.94, and Eaton Corp. PLC  fell 0.82% to $429.71.Trading volume  eclipsed its 50-day average volume of 627,743.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETNG","JOUL","SG9999013999.USD","LU1917777945.USD","LU0114720955.EUR","HON","LU0820562030.AUD","LU2125909593.SGD","LU0289960550.SGD","LU0097036916.USD","LU0256863811.USD","LU2125910179.SGD","LU2244417387.USD","GRID","BK4580","IE000M9KFDE8.USD","LU0432979614.USD","FMED","LU0109391861.USD","IVEP","LU0511384066.AUD","LU0868494617.USD","LU2106854487.HKD","MADE","LU1989764748.USD","HONG","LU0528227936.USD","LU0061474960.USD","LU1989772840.SGD","LU2249611893.SGD","POW","LU1791710400.SGD","SGXZ23171101.USD","ZAP","PH","DHR","LU1061106388.HKD","LU0689472784.USD","ETN","SGXZ57979304.SGD","LU0096362180.USD","IE00BQXX3C00.GBP","BK4504","LU0070302665.USD","POWR","LU0787776722.HKD","LU1791710582.SGD","LU0211331839.USD","LU2125910336.SGD","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671320480","title":"Honeywell Declares Q4 2026 Dividend of R$ 2.4172447320 Per Unit, Payable Dec. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2671320480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671320480?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:20","pubTimestamp":1790770844,"startTime":"0","endTime":"0","summary":"Honeywell declares Q4 2026 dividend of R$ 2.4172447320 per unit, payable Dec. 15Honeywell declared a Q4 2026 dividend of R$ 2.417244732 per unit (ISIN BRHONBBDR006).Shares trade with entitlement throu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDLc3J8SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","IE0034235188.USD","BK4206","HONG","LU0868494617.USD","BK4585","BK4588","LU0942090050.USD","BK4602","LU0683600562.USD","BK4550","LU0868494708.USD","BK4534","IE00B1BXHZ80.USD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671019022","title":"Honeywell Technologies Selected for About $300 Million Kenya Refinery Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2671019022","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671019022?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:06","pubTimestamp":1790769986,"startTime":"0","endTime":"0","summary":"Honeywell Technologies  was selected by Dangote Petroleum Refinery and Petrochemicals to provide technology, licensing, engineering services, proprietary catalysts, equipment, and digital tools for a planned 700,000-barrel-per-day refinery in Kenya, the company said Wednesday.The project is expected to be worth around $300 million, the company said.The facility is expected to become the world's largest single-train refinery, the company said.It will use Honeywell's refining and petrochemical technologies to process a wide variety of crude oils, from light to heavy grades, into gasoline, diesel, jet fuel, and polypropylene, the company said.Shares of the company were up 1.8% in recent premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONG","BK4550","LU0787776722.HKD","LU0868494708.USD","HON","LU0683600562.USD","BK4588","BK4585","IE0034235188.USD","BK4534","BK4206","LU0868494617.USD","LU0942090050.USD","BK4602","IE00B1BXHZ80.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.001955},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964},{"market":"US","name":"Quantum Computing","id":"package_us_concept_lzjsgn","bkCode":"BK4602","changeRate":0.008612}]}}