US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fox Corporation Class A US FOXA	62.65	+0.27%	+0.1700	4.11M	258.97M	26.32B
Linde PLC US LIN	474.65	+0.27%	+1.28	2.64M	1.26B	218.80B
AES Corp US AES	14.9	+0.27%	+0.0400	11.75M	175.01M	10.61B
Invesco NASDAQ 100 ETF US QQQM	304.64	+0.27%	+0.8100	2.94M	899.94M	109.04B
Constellation US STZ	113.06	+0.26%	+0.2900	1.65M	186.62M	19.31B
Docusign US DOCU	67.15	+0.25%	+0.1700	1.91M	128.77M	12.55B
Intellia Therapeutics US NTLA	12.06	+0.25%	+0.0300	5.32M	64.00M	1.69B
Invesco QQQ US QQQ	739.77	+0.25%	+1.84	29.82M	22.12B	496.72B
Vanguard Mega Cap Growth ETF US MGK	92.65	+0.24%	+0.2200	2.13M	197.76M	34.82B
Autohome US ATHM	21.25	+0.24%	+0.0500	637.53K	13.57M	2.45B
STMicroelectronics NV US STM	53.36	+0.23%	+0.1200	8.09M	430.47M	47.54B
Chipotle Mexican Grill US CMG	31.95	+0.22%	+0.0700	14.35M	457.65M	40.51B
Western Digital US WDC	454.46	+0.22%	+0.9800	6.96M	3.19B	164.06B
Willis Towers Watson Public Limited Company US WTW	288.23	+0.22%	+0.6200	670.23K	193.39M	26.77B
iShares Semiconductor ETF US SOXX	568.64	+0.21%	+1.20	4.48M	2.54B	48.56B
MercadoLibre US MELI	1728.53	+0.21%	+3.63	688.29K	1.19B	87.63B
Charter US CHTR	110.9	+0.21%	+0.2300	2.40M	266.84M	13.20B
On Holding AG US ONON	29.61	+0.20%	+0.0600	9.02M	266.11M	9.86B
Teledyne US TDY	606.81	+0.20%	+1.22	209.47K	127.32M	28.10B
Vanguard Growth ETF US VUG	90.11	+0.19%	+0.1700	7.44M	674.89M	232.78B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.002721,"change":0.17,"latestPrice":62.65,"close":62.65,"volume":4110669,"market":"US","high":63.59,"low":62.48,"preClose":62.48,"open":62.48,"turnoverRate":0.012467,"peRate":16.385691,"amplitude":0.017766,"marketValue":26324672634.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.020482,"changeRate20Day":-0.04975,"changeRate60Day":0.14075,"changeRateWTD":-0.006659,"changeRateMTD":-0.069785,"changeRateQTD":0.201112,"changeRateYTD":-0.142603,"amount":258969700.770584,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.315104,"pbRate":2.263904,"volumeRatio":1.081881,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008939,"floatMarketCap":20656863022.6,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.65,"latestTime":"19:45 EDT","volume":164061,"amount":10278412.88,"timestamp":1790811915456,"change":-0.05999999999999517,"changeRate":-0.0009577015163606572},"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":62.48,"latestTime":"09:25 EDT","volume":28,"amount":1733.649624,"timestamp":1790774713778,"change":-0.10999999999999943,"changeRate":-0.001760563380281681},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.65,"latestTime":"19:45 EDT","volume":164061,"amount":10278412.88,"timestamp":1790811915456,"change":-0.05999999999999517,"changeRate":-0.0009577015163606572},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004045,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.4781},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002704,"change":1.28,"latestPrice":474.65,"close":474.65,"volume":2640896,"market":"US","high":480.56,"low":474.55,"preClose":473.37,"open":476.19,"turnoverRate":0.005729,"peRate":30.628277,"amplitude":0.012696,"marketValue":218804234367.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010496,"changeRate20Day":-0.024879,"changeRate60Day":-0.118128,"changeRateWTD":0.01013,"changeRateMTD":-0.030496,"changeRateQTD":-0.085347,"changeRateYTD":0.113183,"amount":1259391303.3125,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.488022,"pbRate":5.598737,"volumeRatio":1.403287,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013062,"floatMarketCap":218804234367.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":473.95,"preClose":474.65,"latestTime":"19:44 EDT","volume":189945,"amount":90174782.1848,"timestamp":1790811884517,"change":-0.6999999999999886,"changeRate":-0.0014747708838090986},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":473.37,"latestTime":"09:29 EDT","volume":6185,"amount":2936154.9515,"timestamp":1790774999999,"change":2.6299999999999955,"changeRate":0.005555907640957381},"postHourTrading":{"tag":"盘后","latestPrice":473.95,"preClose":474.65,"latestTime":"19:44 EDT","volume":189945,"amount":90174782.1848,"timestamp":1790811884517,"change":-0.6999999999999886,"changeRate":-0.0014747708838090986},"overnightTrading":{"tag":"夜盘","latestPrice":479.2799987792969,"preClose":474.6499938964844,"latestTime":"20260930 20:41 EDT","volume":5,"amount":2396,"timestamp":1790815301486,"change":4.6300048828125,"changeRate":0.00975456640124228},"impliedVol":0.2304,"impliedVolPercentile":0.3825},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.002692,"change":0.04,"latestPrice":14.9,"close":14.9,"volume":11753516,"market":"US","high":14.92,"low":14.85,"preClose":14.86,"open":14.87,"turnoverRate":0.0166,"peRate":5.687023,"amplitude":0.004711,"marketValue":10610602065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.006077,"changeRate20Day":0.008802,"changeRate60Day":0.019152,"changeRateWTD":0.002017,"changeRateMTD":0.010855,"changeRateQTD":0.016371,"changeRateYTD":0.039052,"amount":175010608.280014,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.825397,"pbRate":2.147026,"volumeRatio":1.373067,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047235,"floatMarketCap":10549755874.300001,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.9,"latestTime":"19:43 EDT","volume":483891,"amount":7209969.2452,"timestamp":1790811827199,"change":-0.019999999999999574,"changeRate":-0.0013422818791946022},"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.86,"latestTime":"09:29 EDT","volume":269,"amount":3999.101815,"timestamp":1790774999111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.9,"latestTime":"19:43 EDT","volume":483891,"amount":7209969.2452,"timestamp":1790811827199,"change":-0.019999999999999574,"changeRate":-0.0013422818791946022},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004097,"change":0,"changeRate":0},"impliedVol":0.1374,"impliedVolPercentile":0.2112},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":0.002666,"change":0.81,"latestPrice":304.64,"close":304.64,"volume":2943678,"market":"US","high":306.77,"low":304.5,"preClose":303.83,"open":304.655,"turnoverRate":0.008224,"peRate":0,"amplitude":0.007471,"marketValue":109039795504.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.001639,"changeRate20Day":0.045436,"changeRate60Day":0.042788,"changeRateWTD":-0.006198,"changeRateMTD":0.032048,"changeRateQTD":0.005512,"changeRateYTD":0.204492,"amount":899940612.915894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283281,"roa":0,"roe":0,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3065,"divideRate":0.004289,"floatMarketCap":109039795504.64,"shortable":3,"shares":357930001,"floatShares":357930001,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":304.64,"latestTime":"19:59 EDT","volume":58250,"amount":17750105.7895,"timestamp":1790812789341,"change":1.259999999999991,"changeRate":0.0041360294117646764},"preHourTrading":{"tag":"盘前","latestPrice":304.72,"preClose":303.83,"latestTime":"09:29 EDT","volume":59828,"amount":18189626.496,"timestamp":1790774999999,"change":0.8900000000000432,"changeRate":0.002929269657374332},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":304.64,"latestTime":"19:59 EDT","volume":58250,"amount":17750105.7895,"timestamp":1790812789341,"change":1.259999999999991,"changeRate":0.0041360294117646764},"overnightTrading":{"tag":"夜盘","latestPrice":305.46,"preClose":304.64,"latestTime":"20260930 20:56 EDT","volume":3174,"amount":970120.7848799999,"timestamp":1790816168551,"change":0.8199999999999932,"changeRate":0.0026917016806722468},"impliedVol":0.2254,"impliedVolPercentile":0.4582},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.002572,"change":0.29,"latestPrice":113.06,"close":113.06,"volume":1649618,"market":"US","high":114.03,"low":112.37,"preClose":112.77,"open":113,"turnoverRate":0.010441,"peRate":10.767619,"amplitude":0.01472,"marketValue":19308209748.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.030111,"changeRate20Day":-0.134502,"changeRate60Day":-0.141925,"changeRateWTD":-0.005016,"changeRateMTD":-0.134436,"changeRateQTD":-0.187145,"changeRateYTD":-0.180487,"amount":186618460.637802,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.764828,"pbRate":2.338802,"volumeRatio":1.07605,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001942,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036175,"floatMarketCap":17863480000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.06,"latestTime":"19:55 EDT","volume":78466,"amount":8871390.18,"timestamp":1790812540144,"change":0.04999999999999716,"changeRate":0.0004422430567839833},"preHourTrading":{"tag":"盘前","latestPrice":112.25,"preClose":112.77,"latestTime":"09:29 EDT","volume":743,"amount":83600.67339,"timestamp":1790774983799,"change":-0.519999999999996,"changeRate":-0.0046111554491442405},"postHourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.06,"latestTime":"19:55 EDT","volume":78466,"amount":8871390.18,"timestamp":1790812540144,"change":0.04999999999999716,"changeRate":0.0004422430567839833},"overnightTrading":{"tag":"夜盘","latestPrice":113.05999755859375,"preClose":113.05999755859375,"latestTime":"20260930 20:38 EDT","volume":112,"amount":12719,"timestamp":1790815135789,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.6972},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.002538,"change":0.17,"latestPrice":67.15,"close":67.15,"volume":1908922,"market":"US","high":68.62,"low":66.81,"preClose":66.98,"open":67.09,"turnoverRate":0.010328,"peRate":40.847784,"amplitude":0.027023,"marketValue":12550499651.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":-0.033674,"changeRate20Day":0.03883,"changeRate60Day":0.421766,"changeRateWTD":-0.005185,"changeRateMTD":0.013279,"changeRateQTD":0.511706,"changeRateYTD":-0.018275,"amount":128774871.461914,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":45.371622,"pbRate":7.303086,"volumeRatio":0.73085,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12410891041.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":67.15,"latestTime":"19:40 EDT","volume":43975,"amount":2952775.3815,"timestamp":1790811613398,"change":-0.7700000000000102,"changeRate":-0.011466865227103652},"preHourTrading":{"tag":"盘前","latestPrice":67.04,"preClose":66.98,"latestTime":"09:29 EDT","volume":127,"amount":8507.98273,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.0008957897879964508},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":67.15,"latestTime":"19:40 EDT","volume":43975,"amount":2952775.3815,"timestamp":1790811613398,"change":-0.7700000000000102,"changeRate":-0.011466865227103652},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":67.1500015258789,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004067,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.2789},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.002494,"change":0.03,"latestPrice":12.06,"close":12.06,"volume":5318300,"market":"US","high":12.235,"low":11.75,"preClose":12.03,"open":11.96,"turnoverRate":0.03866,"peRate":0,"amplitude":0.040316,"marketValue":1688400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.021898,"changeRate20Day":-0.049271,"changeRate60Day":-0.30809,"changeRateWTD":0.026383,"changeRateMTD":-0.052632,"changeRateQTD":-0.287234,"changeRateYTD":0.341491,"amount":63997310.147285,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.320168,"volumeRatio":1.25701,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659027664.98,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.1252,"preClose":12.06,"latestTime":"19:46 EDT","volume":60641,"amount":731974.6157,"timestamp":1790811977903,"change":0.06519999999999904,"changeRate":0.005406301824212192},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":12.03,"latestTime":"09:29 EDT","volume":31281,"amount":375322.075524,"timestamp":1790774999999,"change":-0.10999999999999943,"changeRate":-0.009143807148794633},"postHourTrading":{"tag":"盘后","latestPrice":12.1252,"preClose":12.06,"latestTime":"19:46 EDT","volume":60641,"amount":731974.6157,"timestamp":1790811977903,"change":0.06519999999999904,"changeRate":0.005406301824212192},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.0600004196167,"latestTime":"20260930 20:52 EDT","volume":702,"amount":8511.010092,"timestamp":1790815961198,"change":0.029999732971191406,"changeRate":0.0024875399608107877},"impliedVol":0.7115,"impliedVolPercentile":0.0319},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002493,"change":1.84,"latestPrice":739.77,"close":739.77,"volume":29819428,"market":"US","high":745.1,"low":739.46,"preClose":737.93,"open":740.19,"turnoverRate":0.04441,"peRate":6.601752,"amplitude":0.007643,"marketValue":496718566500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.001943,"changeRate20Day":0.045404,"changeRate60Day":0.042767,"changeRateWTD":-0.006353,"changeRateMTD":0.032103,"changeRateQTD":0.004576,"changeRateYTD":0.204229,"amount":22121303509.40503,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.601752,"pbRate":1.289258,"volumeRatio":0.924325,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.00419,"floatMarketCap":496718566500,"shortable":3,"shares":671450000,"floatShares":671450000,"hourTrading":{"tag":"盘后","latestPrice":742.8,"preClose":739.77,"latestTime":"19:59 EDT","volume":4027456,"amount":2979544008.19977,"timestamp":1790812796330,"change":3.0299999999999727,"changeRate":0.004095867634535021},"preHourTrading":{"tag":"盘前","latestPrice":740.18,"preClose":737.93,"latestTime":"09:29 EDT","volume":724784,"amount":535946529.8096,"timestamp":1790774999999,"change":2.25,"changeRate":0.0030490696949575166},"postHourTrading":{"tag":"盘后","latestPrice":742.8,"preClose":739.77,"latestTime":"19:59 EDT","volume":4027456,"amount":2979544008.19977,"timestamp":1790812796330,"change":3.0299999999999727,"changeRate":0.004095867634535021},"overnightTrading":{"tag":"夜盘","latestPrice":741.9,"preClose":739.77,"latestTime":"20260930 20:56 EDT","volume":17356,"amount":12879303.570600001,"timestamp":1790816170992,"change":2.1299999999999955,"changeRate":0.0028792732876434506},"impliedVol":0.2281,"impliedVolPercentile":0.3267},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.00238,"change":0.22,"latestPrice":92.65,"close":92.65,"volume":2127733,"market":"US","high":93.55,"low":92.62,"preClose":92.43,"open":92.68,"turnoverRate":0.005662,"peRate":0,"amplitude":0.010062,"marketValue":34818885351.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.76,"week52Low":63.74,"changeRate5Day":-0.000647,"changeRate20Day":0.040544,"changeRate60Day":0.059341,"changeRateWTD":-0.007711,"changeRateMTD":0.03059,"changeRateQTD":0.053919,"changeRateYTD":0.122296,"amount":197758669.106361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.971722,"roa":0,"roe":0,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3699,"divideRate":0.003992,"floatMarketCap":34818885351.35,"shortable":3,"shares":375810959,"floatShares":375810959,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.65,"latestTime":"19:30 EDT","volume":649069,"amount":60119665.9588,"timestamp":1790811059581,"change":0.3399999999999892,"changeRate":0.003669724770642085},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":92.43,"latestTime":"09:29 EDT","volume":446,"amount":41205.80174,"timestamp":1790774970099,"change":0.36999999999999034,"changeRate":0.004003029319484911},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.65,"latestTime":"19:30 EDT","volume":649069,"amount":60119665.9588,"timestamp":1790811059581,"change":0.3399999999999892,"changeRate":0.003669724770642085},"overnightTrading":{"tag":"夜盘","latestPrice":92.6500015258789,"preClose":92.6500015258789,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004081,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.3705},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002358,"change":0.05,"latestPrice":21.25,"close":21.25,"volume":637533,"market":"US","high":21.545,"low":20.97,"preClose":21.2,"open":21.3,"turnoverRate":0.010836,"peRate":17.881321,"amplitude":0.027123,"marketValue":2447381858.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.004684,"changeRate20Day":-0.038462,"changeRate60Day":0.13819,"changeRateWTD":-0.003751,"changeRateMTD":-0.031449,"changeRateQTD":0.116658,"changeRateYTD":-0.045373,"amount":13573011.273806,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.681828,"pbRate":0.11208,"volumeRatio":1.663032,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.115294,"floatMarketCap":1250275625,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:30 EDT","volume":50989,"amount":1083516.25,"timestamp":1790811007559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"08:51 EDT","volume":58,"amount":1229.514856,"timestamp":1790772675135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:30 EDT","volume":50989,"amount":1083516.25,"timestamp":1790811007559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004057,"change":0,"changeRate":0},"impliedVol":0.5387,"impliedVolPercentile":0.9522},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002254,"change":0.12,"latestPrice":53.36,"close":53.36,"volume":8094402,"market":"US","high":53.545,"low":52.7,"preClose":53.24,"open":53.26,"turnoverRate":0.012767,"peRate":106.360508,"amplitude":0.015872,"marketValue":47543760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.017156,"changeRate20Day":0.080162,"changeRate60Day":-0.206897,"changeRateWTD":0.027537,"changeRateMTD":0.06422,"changeRateQTD":-0.287488,"changeRateYTD":1.057055,"amount":430473485.605202,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":294.935359,"pbRate":2.694613,"volumeRatio":0.883839,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001784,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006747,"floatMarketCap":33830240000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.7411,"preClose":53.36,"latestTime":"19:58 EDT","volume":79446,"amount":4241195.7458,"timestamp":1790812689365,"change":0.38110000000000355,"changeRate":0.00714205397301356},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.24,"latestTime":"09:29 EDT","volume":126715,"amount":6765373.65948,"timestamp":1790774999999,"change":0.05999999999999517,"changeRate":0.001126972201352276},"postHourTrading":{"tag":"盘后","latestPrice":53.7411,"preClose":53.36,"latestTime":"19:58 EDT","volume":79446,"amount":4241195.7458,"timestamp":1790812689365,"change":0.38110000000000355,"changeRate":0.00714205397301356},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.36000061035156,"latestTime":"20260930 20:42 EDT","volume":10,"amount":538,"timestamp":1790815333203,"change":0.4399986267089844,"changeRate":0.008245851230811773},"impliedVol":0.595,"impliedVolPercentile":0.6813},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.002196,"change":0.07,"latestPrice":31.95,"close":31.95,"volume":14350589,"market":"US","high":32.115,"low":31.54,"preClose":31.88,"open":31.945,"turnoverRate":0.011407,"peRate":29.61311,"amplitude":0.018036,"marketValue":40507424100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.023234,"changeRate20Day":-0.148227,"changeRate60Day":-0.069869,"changeRateWTD":0.019789,"changeRateMTD":-0.159874,"changeRateQTD":-0.060294,"changeRateYTD":-0.136486,"amount":457651414.682653,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":28.026316,"pbRate":18.414215,"volumeRatio":0.776827,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000157,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40193100000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.95,"latestTime":"19:57 EDT","volume":772129,"amount":24669701.9027,"timestamp":1790812661068,"change":0.05000000000000071,"changeRate":0.0015649452269170803},"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.88,"latestTime":"09:28 EDT","volume":50455,"amount":1617551.9815,"timestamp":1790774927673,"change":0.0400000000000027,"changeRate":0.0012547051442911763},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.95,"latestTime":"19:57 EDT","volume":772129,"amount":24669701.9027,"timestamp":1790812661068,"change":0.05000000000000071,"changeRate":0.0015649452269170803},"overnightTrading":{"tag":"夜盘","latestPrice":31.950000762939453,"preClose":31.950000762939453,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004045,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.6773},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.002161,"change":0.98,"latestPrice":454.46,"close":454.46,"volume":6960165,"market":"US","high":463.89,"low":446.24,"preClose":453.48,"open":453.22,"turnoverRate":0.020341,"peRate":18.717462,"amplitude":0.038921,"marketValue":164060060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.040596,"changeRate20Day":0.008925,"changeRate60Day":-0.145912,"changeRateWTD":-0.005144,"changeRateMTD":0.008678,"changeRateQTD":-0.288483,"changeRateYTD":1.638068,"amount":3186667831.811371,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.719959,"pbRate":18.508581,"volumeRatio":1.096416,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0011,"floatMarketCap":155504796873.72,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":455.7316,"preClose":454.46,"latestTime":"19:59 EDT","volume":499843,"amount":227149036.6415,"timestamp":1790812788056,"change":1.271600000000035,"changeRate":0.002798046032654216},"preHourTrading":{"tag":"盘前","latestPrice":454.24,"preClose":453.48,"latestTime":"09:29 EDT","volume":47949,"amount":21750689.63166,"timestamp":1790774998300,"change":0.7599999999999909,"changeRate":0.0016759283761135903},"postHourTrading":{"tag":"盘后","latestPrice":455.7316,"preClose":454.46,"latestTime":"19:59 EDT","volume":499843,"amount":227149036.6415,"timestamp":1790812788056,"change":1.271600000000035,"changeRate":0.002798046032654216},"overnightTrading":{"tag":"夜盘","latestPrice":454.3800048828125,"preClose":454.4599914550781,"latestTime":"20260930 20:52 EDT","volume":1078,"amount":489026.43174,"timestamp":1790815956029,"change":-0.079986572265625,"changeRate":-0.0001760035509606161},"impliedVol":0.7465,"impliedVolPercentile":0.3307},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.002156,"change":0.62,"latestPrice":288.23,"close":288.23,"volume":670234,"market":"US","high":289.97,"low":286.61,"preClose":287.61,"open":287.81,"turnoverRate":0.007243,"peRate":17.703757,"amplitude":0.011682,"marketValue":26768478401.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.035988,"changeRate20Day":-0.138249,"changeRate60Day":-0.019292,"changeRateWTD":-0.019593,"changeRateMTD":-0.148634,"changeRateQTD":0.102766,"changeRateYTD":-0.122855,"amount":193393946.672668,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":17.726322,"pbRate":3.481852,"volumeRatio":1.175044,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7514,"divideRate":0.013015,"floatMarketCap":26673092430,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":288.31,"preClose":288.23,"latestTime":"19:30 EDT","volume":50737,"amount":14623983.0676,"timestamp":1790811003743,"change":0.07999999999998408,"changeRate":0.00027755611837762924},"preHourTrading":{"tag":"盘前","latestPrice":288.57,"preClose":287.61,"latestTime":"09:02 EDT","volume":160,"amount":46215.6832,"timestamp":1790773342025,"change":0.9599999999999795,"changeRate":0.0033378533430686677},"postHourTrading":{"tag":"盘后","latestPrice":288.31,"preClose":288.23,"latestTime":"19:30 EDT","volume":50737,"amount":14623983.0676,"timestamp":1790811003743,"change":0.07999999999998408,"changeRate":0.00027755611837762924},"overnightTrading":{"tag":"夜盘","latestPrice":288.2300109863281,"preClose":288.2300109863281,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004058,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.4263},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.002115,"change":1.2,"latestPrice":568.64,"close":568.64,"volume":4481378,"market":"US","high":572.32,"low":564.01,"preClose":567.44,"open":568.725,"turnoverRate":0.052475,"peRate":10.859027,"amplitude":0.014645,"marketValue":48561856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":260.44,"changeRate5Day":0.005162,"changeRate20Day":0.136575,"changeRate60Day":0.030724,"changeRateWTD":-0.007055,"changeRateMTD":0.112711,"changeRateQTD":-0.112554,"changeRateYTD":0.888228,"amount":2544501209.707886,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.400391,"volumeRatio":0.697822,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2484,"divideRate":0.002195,"floatMarketCap":48561856000,"shortable":3,"shares":85400000,"floatShares":85400000,"hourTrading":{"tag":"盘后","latestPrice":570.01,"preClose":568.64,"latestTime":"19:59 EDT","volume":218049,"amount":123924149.321,"timestamp":1790812790682,"change":1.3700000000000045,"changeRate":0.0024092571750140767},"preHourTrading":{"tag":"盘前","latestPrice":569.25,"preClose":567.44,"latestTime":"09:29 EDT","volume":105823,"amount":60056287.9972,"timestamp":1790774999999,"change":1.8099999999999454,"changeRate":0.003189764556605007},"postHourTrading":{"tag":"盘后","latestPrice":570.01,"preClose":568.64,"latestTime":"19:59 EDT","volume":218049,"amount":123924149.321,"timestamp":1790812790682,"change":1.3700000000000045,"changeRate":0.0024092571750140767},"overnightTrading":{"tag":"夜盘","latestPrice":568.76,"preClose":568.64,"latestTime":"20260930 20:55 EDT","volume":2867,"amount":1627699.3986999998,"timestamp":1790816117077,"change":0.12000000000000455,"changeRate":0.00021102982554868554},"impliedVol":0.4362,"impliedVolPercentile":0.502},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.002104,"change":3.63,"latestPrice":1728.53,"close":1728.53,"volume":688292,"market":"US","high":1739.88,"low":1690.071,"preClose":1724.9,"open":1731,"turnoverRate":0.013619,"peRate":47.037916,"amplitude":0.028876,"marketValue":87631600002.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.0393,"changeRate20Day":-0.119664,"changeRate60Day":-0.046912,"changeRateWTD":-0.01374,"changeRateMTD":-0.107256,"changeRateQTD":0.018346,"changeRateYTD":-0.141854,"amount":1187780597.630859,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":43.881724,"pbRate":11.186061,"volumeRatio":1.082958,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87359558765.47,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1730,"preClose":1728.53,"latestTime":"19:59 EDT","volume":29067,"amount":50236344.8742,"timestamp":1790812793815,"change":1.4700000000000273,"changeRate":0.0008504336054335344},"preHourTrading":{"tag":"盘前","latestPrice":1737,"preClose":1724.9,"latestTime":"09:27 EDT","volume":571,"amount":988533.472,"timestamp":1790774876319,"change":12.099999999999909,"changeRate":0.007014899414458756},"postHourTrading":{"tag":"盘后","latestPrice":1730,"preClose":1728.53,"latestTime":"19:59 EDT","volume":29067,"amount":50236344.8742,"timestamp":1790812793815,"change":1.4700000000000273,"changeRate":0.0008504336054335344},"overnightTrading":{"tag":"夜盘","latestPrice":1729.989990234375,"preClose":1728.530029296875,"latestTime":"20260930 20:27 EDT","volume":2,"amount":3460,"timestamp":1790814478515,"change":1.4599609375,"changeRate":0.0008446257298138335},"impliedVol":0.4395,"impliedVolPercentile":0.5976},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.002078,"change":0.23,"latestPrice":110.9,"close":110.9,"volume":2400621,"market":"US","high":112.9316,"low":110,"preClose":110.67,"open":112.05,"turnoverRate":0.029874,"peRate":2.88547,"amplitude":0.02649,"marketValue":13197100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.6,"week52Low":109.96,"changeRate5Day":-0.048967,"changeRate20Day":-0.241398,"changeRate60Day":-0.196493,"changeRateWTD":-0.017802,"changeRateMTD":-0.272501,"changeRateQTD":-0.220167,"changeRateYTD":-0.468743,"amount":266837727.573303,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.06269,"pbRate":0.778498,"volumeRatio":0.716144,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911691110,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.9,"latestTime":"19:32 EDT","volume":440765,"amount":48880919.8691,"timestamp":1790811133066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.04,"preClose":110.67,"latestTime":"09:27 EDT","volume":155913,"amount":17267204.15961,"timestamp":1790774860865,"change":1.3700000000000045,"changeRate":0.012379145206469726},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.9,"latestTime":"19:32 EDT","volume":440765,"amount":48880919.8691,"timestamp":1790811133066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":110.9000015258789,"latestTime":"20260930 20:50 EDT","volume":3,"amount":334,"timestamp":1790815841999,"change":0.5,"changeRate":0.004508566213890657},"impliedVol":0.6661,"impliedVolPercentile":0.8685},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00203,"change":0.06,"latestPrice":29.61,"close":29.61,"volume":9019733,"market":"US","high":29.75,"low":29.165,"preClose":29.55,"open":29.75,"turnoverRate":0.036517,"peRate":20.210873,"amplitude":0.019797,"marketValue":9860130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.018236,"changeRate20Day":0.067797,"changeRate60Day":-0.191425,"changeRateWTD":-0.011682,"changeRateMTD":0.038947,"changeRateQTD":-0.164032,"changeRateYTD":-0.362952,"amount":266111576.363495,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.481883,"pbRate":5.158591,"volumeRatio":0.785531,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7313670000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":29.5014,"preClose":29.61,"latestTime":"19:39 EDT","volume":132863,"amount":3933981.2492,"timestamp":1790811566394,"change":-0.10859999999999914,"changeRate":-0.003667679837892575},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.55,"latestTime":"09:29 EDT","volume":21657,"amount":640404.680124,"timestamp":1790774955253,"change":0.09999999999999787,"changeRate":0.003384094754653058},"postHourTrading":{"tag":"盘后","latestPrice":29.5014,"preClose":29.61,"latestTime":"19:39 EDT","volume":132863,"amount":3933981.2492,"timestamp":1790811566394,"change":-0.10859999999999914,"changeRate":-0.003667679837892575},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004065,"change":0,"changeRate":0},"impliedVol":0.4892,"impliedVolPercentile":0.4263},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.002015,"change":1.22,"latestPrice":606.81,"close":606.81,"volume":209466,"market":"US","high":610.42,"low":604.86,"preClose":605.59,"open":607.3,"turnoverRate":0.004568,"peRate":29.355008,"amplitude":0.009181,"marketValue":28098519093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.022929,"changeRate20Day":-0.006061,"changeRate60Day":-0.054371,"changeRateWTD":-0.011951,"changeRateMTD":-0.010017,"changeRateQTD":-0.090103,"changeRateYTD":0.188123,"amount":127322240.963379,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.144383,"pbRate":2.573478,"volumeRatio":0.638151,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27826911543.809998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":606.81,"preClose":606.81,"latestTime":"19:43 EDT","volume":11936,"amount":7243080.9572,"timestamp":1790811827954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":608.02,"preClose":605.59,"latestTime":"08:32 EDT","volume":79,"amount":47838.1814,"timestamp":1790771551897,"change":2.42999999999995,"changeRate":0.00401261579616564},"postHourTrading":{"tag":"盘后","latestPrice":606.81,"preClose":606.81,"latestTime":"19:43 EDT","volume":11936,"amount":7243080.9572,"timestamp":1790811827954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":606.8099975585938,"preClose":606.8099975585938,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004042,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.6534},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.00189,"change":0.17,"latestPrice":90.11,"close":90.11,"volume":7444877,"market":"US","high":91.005,"low":90.06,"preClose":89.94,"open":90.225,"turnoverRate":0.002882,"peRate":7.899674,"amplitude":0.010507,"marketValue":232784449491.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4299,"week52Low":69.6333,"changeRate5Day":-0.001772,"changeRate20Day":0.031361,"changeRate60Day":0.049255,"changeRateWTD":-0.009127,"changeRateMTD":0.021192,"changeRateQTD":0.046088,"changeRateYTD":0.108228,"amount":674892481.78566,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.532921,"pbRate":0.61446,"volumeRatio":1.33426,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003771,"floatMarketCap":232784449491.92,"shortable":3,"shares":2583336472,"floatShares":2583336472,"hourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.11,"latestTime":"19:56 EDT","volume":79287,"amount":7141811.9716,"timestamp":1790812566253,"change":0.12000000000000455,"changeRate":0.0013317056930418883},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":89.94,"latestTime":"09:27 EDT","volume":1292,"amount":116502.92168,"timestamp":1790774860263,"change":0.2600000000000051,"changeRate":0.0028908160996220273},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.11,"latestTime":"19:56 EDT","volume":79287,"amount":7141811.9716,"timestamp":1790812566253,"change":0.12000000000000455,"changeRate":0.0013317056930418883},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.11000061035156,"latestTime":"20260930 20:40 EDT","volume":10,"amount":905,"timestamp":1790815224799,"change":0.3899993896484375,"changeRate":0.004328036699665004},"impliedVol":0.1971,"impliedVolPercentile":0.3147}]}}}