US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.12B

Turnover:761.16B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.80M	2.34B	271.09B
Kohl's US KSS	18.46	+0.76%	+0.1400	4.35M	80.36M	2.09B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.2	+0.76%	+0.3858	32.72K	1.71M	76.80M
MINISO Group Holding Limited US MNSO	9.29	+0.76%	+0.0700	1.01M	9.37M	2.82B
Fastly, Inc. US FSLY	25.67	+0.75%	+0.1900	6.20M	162.38M	4.09B
Comcast US CMCSA	21.76	+0.74%	+0.1600	34.94M	763.16M	77.22B
Tyler US TYL	318.6	+0.74%	+2.34	693.86K	222.16M	13.05B
ProShares UltraPro QQQ US TQQQ	78.03	+0.74%	+0.5700	46.62M	3.67B	38.14B
Yum China Holdings, Inc. US YUMC	41.1	+0.74%	+0.3000	1.27M	52.26M	14.01B
Axon Enterprise, Inc. US AXON	422.52	+0.70%	+2.94	1.11M	469.36M	34.32B
News US NWS	31.72	+0.70%	+0.2200	686.65K	21.83M	17.16B
FRONTLINE PLC US FRO	49.27	+0.69%	+0.3400	2.65M	131.43M	10.97B
Occidental US OXY	55.32	+0.69%	+0.3800	10.17M	562.56M	55.30B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.69M	10.14B	995.97B
Sony US SONY	23.53	+0.68%	+0.1600	3.76M	88.95M	137.46B
Workday US WDAY	190.46	+0.68%	+1.29	2.11M	401.05M	45.93B
Host US HST	22.39	+0.67%	+0.1500	10.20M	228.04M	15.40B
Manchester United PLC US MANU	20.95	+0.67%	+0.1400	395.48K	8.30M	3.60B
Fidelity MSCI Information Technology Index ETF US FTEC	300.06	+0.66%	+1.98	267.67K	80.62M	22.17B
Vanguard Information Technology ETF US VGT	125.67	+0.66%	+0.8200	4.24M	534.96M	154.87B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6120564698,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":761163708493.2567,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010241,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6120564698,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010241,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8799191,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008827,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":81,"bidSize":10,"askPrice":263.7,"bidPrice":263.25,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2335805240.551727,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.971136,"committee":-0.78022,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.48,"preClose":264.75,"latestTime":"18:17 EDT","volume":1021485,"amount":270433046.325,"timestamp":1790806664713,"change":-1.2699999999999818,"changeRate":-0.004796978281397476},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.48,"preClose":264.75,"latestTime":"18:17 EDT","volume":1021485,"amount":270433046.325,"timestamp":1790806664713,"change":-1.2699999999999818,"changeRate":-0.004796978281397476},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.007642,"change":0.14,"latestPrice":18.46,"close":18.46,"volume":4349490,"market":"US","high":19.24,"low":18.165,"preClose":18.32,"open":18.63,"turnoverRate":0.040168,"peRate":7.919524,"amplitude":0.058679,"marketValue":2093363870.78,"askSize":100,"bidSize":16,"askPrice":18.9,"bidPrice":18,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.083333,"changeRate20Day":0.035915,"changeRate60Day":0.101432,"changeRateWTD":0.031285,"changeRateMTD":0.035915,"changeRateQTD":0.041761,"changeRateYTD":-0.095541,"amount":80362570.236912,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.756303,"pbRate":0.502247,"volumeRatio":1.084733,"committee":-0.724138,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027086,"floatMarketCap":1998900949.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"17:14 EDT","volume":235598,"amount":4348474.222444,"timestamp":1790802892762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4644,"preClose":18.32,"latestTime":"08:54 EDT","volume":115,"amount":2099.766025,"timestamp":1790772850792,"change":0.14440000000000097,"changeRate":0.007882096069869048},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"17:14 EDT","volume":235598,"amount":4348474.222444,"timestamp":1790802892762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6228,"impliedVolPercentile":0.1912},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.007592,"change":0.3858,"latestPrice":51.2,"close":51.2,"volume":32719,"market":"US","high":52.75,"low":50.8,"preClose":50.8142,"open":51.5578,"turnoverRate":0.021813,"peRate":7.299114,"amplitude":0.038375,"marketValue":76800000,"askSize":1,"bidSize":100,"askPrice":53.2,"bidPrice":46.39,"week52High":66.4,"week52Low":16.25,"changeRate5Day":-0.03157,"changeRate20Day":-0.11219,"changeRate60Day":0.601501,"changeRateWTD":-0.032319,"changeRateMTD":-0.068074,"changeRateQTD":0.798384,"changeRateYTD":1.925714,"amount":1706855.561775,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.218252,"pbRate":0,"volumeRatio":0.604249,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76800000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":51.2,"latestTime":"16:59 EDT","volume":1523,"amount":76775.150379,"timestamp":1790801952986,"change":-0.480000000000004,"changeRate":-0.009375000000000078},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":50.8142,"latestTime":"08:54 EDT","volume":722,"amount":37288.739788,"timestamp":1790772898097,"change":1.085799999999999,"changeRate":0.02136804279118827},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":51.2,"latestTime":"16:59 EDT","volume":1523,"amount":76775.150379,"timestamp":1790801952986,"change":-0.480000000000004,"changeRate":-0.009375000000000078},"overnightTrading":{"tag":"夜盘","latestPrice":50.81420135498047,"preClose":50.81420135498047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.007592,"change":0.07,"latestPrice":9.29,"close":9.29,"volume":1005144,"market":"US","high":9.46,"low":9.285,"preClose":9.22,"open":9.46,"turnoverRate":0.01042,"peRate":15.304324,"amplitude":0.01898,"marketValue":2819611616,"askSize":5,"bidSize":10,"askPrice":9.33,"bidPrice":9.22,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.034521,"changeRate20Day":-0.028243,"changeRate60Day":-0.205983,"changeRateWTD":0.058087,"changeRateMTD":-0.001075,"changeRateQTD":-0.229685,"changeRateYTD":-0.504533,"amount":9373125.773987,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.576025,"pbRate":0.273447,"volumeRatio":1.321248,"committee":0.333333,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.066351,"floatMarketCap":896155205,"shortable":3,"shares":303510400,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.29,"latestTime":"18:06 EDT","volume":9600,"amount":89293.8144,"timestamp":1790805970472,"change":0.040000000000000924,"changeRate":0.004305705059203545},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.22,"latestTime":"09:25 EDT","volume":15269,"amount":144146.017284,"timestamp":1790774759229,"change":0.25,"changeRate":0.027114967462039043},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.29,"latestTime":"18:06 EDT","volume":9600,"amount":89293.8144,"timestamp":1790805970472,"change":0.040000000000000924,"changeRate":0.004305705059203545},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.220000267028809,"latestTime":"20260930 04:00 EDT","volume":1967,"amount":18403,"timestamp":1790755202354,"change":0.15999984741210938,"changeRate":0.01735356212344993},"impliedVol":0.6827,"impliedVolPercentile":0.8964},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.007457,"change":0.19,"latestPrice":25.67,"close":25.67,"volume":6195518,"market":"US","high":26.9099,"low":25.2,"preClose":25.48,"open":25.4,"turnoverRate":0.042046,"peRate":0,"amplitude":0.067108,"marketValue":4089231000,"askSize":100,"bidSize":100,"askPrice":25.98,"bidPrice":25.71,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.134233,"changeRate20Day":0.235917,"changeRate60Day":0.38085,"changeRateWTD":0.028446,"changeRateMTD":0.126371,"changeRateQTD":0.398148,"changeRateYTD":1.521611,"amount":162379463.426361,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.12713,"volumeRatio":0.465169,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782493675.49,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.67,"latestTime":"17:54 EDT","volume":91191,"amount":2341496.898822,"timestamp":1790805284149,"change":0.129999999999999,"changeRate":0.0050642773665757305},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.48,"latestTime":"09:29 EDT","volume":16901,"amount":433474.65087,"timestamp":1790774999999,"change":-0.03999999999999915,"changeRate":-0.001569858712715822},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.67,"latestTime":"17:54 EDT","volume":91191,"amount":2341496.898822,"timestamp":1790805284149,"change":0.129999999999999,"changeRate":0.0050642773665757305},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.479999542236328,"latestTime":"20260930 04:00 EDT","volume":2476,"amount":62968,"timestamp":1790755202278,"change":-0.07999992370605469,"changeRate":-0.003139714487570719},"impliedVol":0.9992,"impliedVolPercentile":0.6693},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":34944477,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009914,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":763156323.506104,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":1.023289,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.7801,"preClose":21.76,"latestTime":"18:16 EDT","volume":7207287,"amount":156830622.778296,"timestamp":1790806564129,"change":0.02009999999999934,"changeRate":0.0009237132352940873},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.7801,"preClose":21.76,"latestTime":"18:16 EDT","volume":7207287,"amount":156830622.778296,"timestamp":1790806564129,"change":0.02009999999999934,"changeRate":0.0009237132352940873},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.007399,"change":2.34,"latestPrice":318.6,"close":318.6,"volume":693857,"market":"US","high":325.8999,"low":312.63,"preClose":316.26,"open":316.03,"turnoverRate":0.018251,"peRate":41.957041,"amplitude":0.041959,"marketValue":13047394496.4,"askSize":9,"bidSize":1,"askPrice":324.2,"bidPrice":300,"week52High":525.06,"week52Low":270.71,"changeRate5Day":-0.041891,"changeRate20Day":-0.153628,"changeRate60Day":-0.008866,"changeRateWTD":-0.021409,"changeRateMTD":-0.144055,"changeRateQTD":0.08938,"changeRateYTD":-0.298161,"amount":222158959.779358,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":44.25,"pbRate":4.295819,"volumeRatio":1.126458,"committee":-0.8,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12112120620,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":318.6,"latestTime":"17:52 EDT","volume":22994,"amount":7325728.5917,"timestamp":1790805130400,"change":-1.6000000000000227,"changeRate":-0.0050219711236661095},"preHourTrading":{"tag":"盘前","latestPrice":315.01,"preClose":316.26,"latestTime":"09:29 EDT","volume":679,"amount":214563.13088,"timestamp":1790774983736,"change":-1.25,"changeRate":-0.003952444191488017},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":318.6,"latestTime":"17:52 EDT","volume":22994,"amount":7325728.5917,"timestamp":1790805130400,"change":-1.6000000000000227,"changeRate":-0.0050219711236661095},"overnightTrading":{"tag":"夜盘","latestPrice":316.260009765625,"preClose":316.260009765625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4912,"impliedVolPercentile":0.5618},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.007359,"change":0.57,"latestPrice":78.03,"close":78.03,"volume":46619341,"market":"US","high":79.675,"low":77.94,"preClose":77.46,"open":78.13,"turnoverRate":0.095385,"peRate":0,"amplitude":0.022399,"marketValue":38137162500,"askSize":1300,"bidSize":2900,"askPrice":78.35,"bidPrice":78.33,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.008009,"changeRate20Day":0.128416,"changeRate60Day":0.080299,"changeRateWTD":-0.019724,"changeRateMTD":0.084956,"changeRateQTD":-0.036667,"changeRateYTD":0.480083,"amount":3671867796.271301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853062,"committee":0.380624,"roa":0,"roe":0,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4856,"divideRate":0.006223,"floatMarketCap":38137162500,"shortable":3,"shares":488750000,"floatShares":488750000,"hourTrading":{"tag":"盘后","latestPrice":78.3497,"preClose":78.03,"latestTime":"18:17 EDT","volume":992703,"amount":77564237.399952,"timestamp":1790806666595,"change":0.31969999999999743,"changeRate":0.004097142124823753},"preHourTrading":{"tag":"盘前","latestPrice":78.02,"preClose":77.46,"latestTime":"09:29 EDT","volume":3339315,"amount":259984205.94825,"timestamp":1790774999999,"change":0.5600000000000023,"changeRate":0.007229537825974726},"postHourTrading":{"tag":"盘后","latestPrice":78.3497,"preClose":78.03,"latestTime":"18:17 EDT","volume":992703,"amount":77564237.399952,"timestamp":1790806666595,"change":0.31969999999999743,"changeRate":0.004097142124823753},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":77.45999908447266,"latestTime":"20260930 04:00 EDT","volume":1030115,"amount":79987704,"timestamp":1790755202396,"change":0.5699996948242188,"changeRate":0.0073586328629130955},"impliedVol":0.6483,"impliedVolPercentile":0.3546},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007353,"change":0.3,"latestPrice":41.1,"close":41.1,"volume":1269452,"market":"US","high":41.44,"low":41,"preClose":40.8,"open":41.14,"turnoverRate":0.003745,"peRate":15.117119,"amplitude":0.010784,"marketValue":14014735525.2,"askSize":500,"bidSize":295,"askPrice":42.9,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.00612,"changeRate20Day":-0.084225,"changeRate60Day":-0.026528,"changeRateWTD":0.015567,"changeRateMTD":-0.078682,"changeRateQTD":0.005628,"changeRateYTD":-0.139087,"amount":52255176.776566,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.374502,"pbRate":2.616154,"volumeRatio":0.98026,"committee":-0.257862,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027007,"floatMarketCap":13930392612.300001,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.8228,"preClose":41.1,"latestTime":"18:00 EDT","volume":30303,"amount":1245245.178996,"timestamp":1790805607924,"change":-0.27720000000000056,"changeRate":-0.006744525547445269},"preHourTrading":{"tag":"盘前","latestPrice":40.8175,"preClose":40.8,"latestTime":"09:29 EDT","volume":1111,"amount":45506.13782,"timestamp":1790774961197,"change":0.0175000000000054,"changeRate":0.00042892156862758336},"postHourTrading":{"tag":"盘后","latestPrice":40.8228,"preClose":41.1,"latestTime":"18:00 EDT","volume":30303,"amount":1245245.178996,"timestamp":1790805607924,"change":-0.27720000000000056,"changeRate":-0.006744525547445269},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":40.79999923706055,"latestTime":"20260930 04:00 EDT","volume":980,"amount":40210,"timestamp":1790755202394,"change":0.2999992370605469,"changeRate":0.007352922614470138},"impliedVol":0.3097,"impliedVolPercentile":0.4701},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.007007,"change":2.94,"latestPrice":422.52,"close":422.52,"volume":1107443,"market":"US","high":432.64,"low":417.36,"preClose":419.58,"open":422.075,"turnoverRate":0.014312,"peRate":175.725054,"amplitude":0.036417,"marketValue":34324432585.8,"askSize":1,"bidSize":9,"askPrice":428,"bidPrice":422.08,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.062338,"changeRate20Day":-0.184796,"changeRate60Day":-0.340287,"changeRateWTD":-0.017647,"changeRateMTD":-0.254236,"changeRateQTD":-0.246321,"changeRateYTD":-0.256035,"amount":469361603.639374,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":279.81457,"pbRate":9.341159,"volumeRatio":1.110716,"committee":0.8,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32693260746.719997,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":422.52,"preClose":422.52,"latestTime":"18:07 EDT","volume":63960,"amount":27024393.9108,"timestamp":1790806038821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.63,"preClose":419.58,"latestTime":"09:29 EDT","volume":42930,"amount":18084886.2729,"timestamp":1790774953452,"change":3.0500000000000114,"changeRate":0.00726917393584063},"postHourTrading":{"tag":"盘后","latestPrice":422.52,"preClose":422.52,"latestTime":"18:07 EDT","volume":63960,"amount":27024393.9108,"timestamp":1790806038821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":421.2099914550781,"preClose":419.5799865722656,"latestTime":"20260930 04:00 EDT","volume":97,"amount":40787,"timestamp":1790755202220,"change":1.6300048828125,"changeRate":0.0038848489798780214},"impliedVol":0.6523,"impliedVolPercentile":0.6534},{"symbol":"NWS","nameCN":"News","changeRate":0.006984,"change":0.22,"latestPrice":31.72,"close":31.72,"volume":686646,"market":"US","high":32,"low":31.49,"preClose":31.5,"open":31.49,"turnoverRate":0.001274,"peRate":30.796117,"amplitude":0.01619,"marketValue":17160520000,"askSize":99,"bidSize":99,"askPrice":31.98,"bidPrice":31.48,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.016015,"changeRate20Day":-0.073327,"changeRate60Day":0.041024,"changeRateWTD":-0.000945,"changeRateMTD":-0.078175,"changeRateQTD":0.130435,"changeRateYTD":0.070537,"amount":21827086.095589,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.806615,"pbRate":2.012728,"volumeRatio":0.728221,"committee":0,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006305,"floatMarketCap":17097080000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"17:50 EDT","volume":33084,"amount":1049422.693464,"timestamp":1790805017202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.5,"latestTime":"09:28 EDT","volume":2219,"amount":70204.202754,"timestamp":1790774924760,"change":-0.3000000000000007,"changeRate":-0.009523809523809547},"postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"17:50 EDT","volume":33084,"amount":1049422.693464,"timestamp":1790805017202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.5,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.6215},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.006949,"change":0.34,"latestPrice":49.27,"close":49.27,"volume":2647258,"market":"US","high":50.56,"low":49.16,"preClose":48.93,"open":49.87,"turnoverRate":0.018586,"peRate":7.396228,"amplitude":0.028612,"marketValue":10968629741.03,"askSize":20,"bidSize":458,"askPrice":49.55,"bidPrice":49.27,"week52High":54.91,"week52Low":20.47,"changeRate5Day":0.035955,"changeRate20Day":0.111688,"changeRate60Day":0.308285,"changeRateWTD":0.032265,"changeRateMTD":0.1254,"changeRateQTD":0.416212,"changeRateYTD":1.25802,"amount":131427456.873108,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":28.982353,"pbRate":3.476421,"volumeRatio":0.74282,"committee":0.916318,"roa":0.142461,"roe":0.538514,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.109194,"floatMarketCap":7017696722.01,"shortable":3,"shares":222622889,"floatShares":142433463,"hourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"18:08 EDT","volume":63660,"amount":3136966.8174,"timestamp":1790806113667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":48.93,"latestTime":"09:29 EDT","volume":23661,"amount":1173844.522323,"timestamp":1790774995250,"change":0.8800000000000026,"changeRate":0.01798487635397512},"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"18:08 EDT","volume":63660,"amount":3136966.8174,"timestamp":1790806113667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":48.93000030517578,"latestTime":"20260930 04:00 EDT","volume":2733,"amount":135246,"timestamp":1790755202341,"change":0.4399986267089844,"changeRate":0.008992410054459813},"impliedVol":0.5256,"impliedVolPercentile":0.5896},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.006917,"change":0.38,"latestPrice":55.32,"close":55.32,"volume":10167538,"market":"US","high":55.655,"low":54.77,"preClose":54.94,"open":55.1,"turnoverRate":0.010208,"peRate":8.491045,"amplitude":0.016108,"marketValue":55299939363.72,"askSize":500,"bidSize":900,"askPrice":55.5,"bidPrice":55.28,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.035565,"changeRate20Day":-0.092371,"changeRate60Day":0.070433,"changeRateWTD":-0.027084,"changeRateMTD":-0.080758,"changeRateQTD":0.138975,"changeRateYTD":0.345331,"amount":562558997.269005,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":34.360248,"pbRate":1.652767,"volumeRatio":1.101733,"committee":0.285714,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.018062,"floatMarketCap":55098720000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.32,"latestTime":"18:17 EDT","volume":1192116,"amount":65947934.60754,"timestamp":1790806644339,"change":0.04999999999999716,"changeRate":0.0009038322487345835},"preHourTrading":{"tag":"盘前","latestPrice":55.14,"preClose":54.94,"latestTime":"09:29 EDT","volume":37446,"amount":2062889.018538,"timestamp":1790774999999,"change":0.20000000000000284,"changeRate":0.0036403349108118464},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.32,"latestTime":"18:17 EDT","volume":1192116,"amount":65947934.60754,"timestamp":1790806644339,"change":0.04999999999999716,"changeRate":0.0009038322487345835},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":54.939998626708984,"latestTime":"20260930 04:00 EDT","volume":3781,"amount":207857,"timestamp":1790755202388,"change":0.19000244140625,"changeRate":0.0034583626893991337},"impliedVol":0.3604,"impliedVolPercentile":0.4104},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16687812,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010272,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":7,"bidSize":10,"askPrice":611.5,"bidPrice":611,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10144703641.452393,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.852053,"committee":0.176471,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":611.1207,"preClose":611.76,"latestTime":"18:17 EDT","volume":800740,"amount":489510827.0644,"timestamp":1790806665717,"change":-0.6392999999999347,"changeRate":-0.001045017653981847},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":611.1207,"preClose":611.76,"latestTime":"18:17 EDT","volume":800740,"amount":489510827.0644,"timestamp":1790806665717,"change":-0.6392999999999347,"changeRate":-0.001045017653981847},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006846,"change":0.16,"latestPrice":23.53,"close":23.53,"volume":3757502,"market":"US","high":23.973,"low":23.53,"preClose":23.37,"open":23.973,"turnoverRate":0.000648,"peRate":0,"amplitude":0.018956,"marketValue":137462260000,"askSize":4,"bidSize":400,"askPrice":24,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.014224,"changeRate20Day":-0.051592,"changeRate60Day":0.099533,"changeRateWTD":-0.000849,"changeRateMTD":-0.041938,"changeRateQTD":0.172981,"changeRateYTD":-0.080859,"amount":88948945.207157,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016425,"volumeRatio":1.304497,"committee":0.980198,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062473,"floatMarketCap":136544590000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.53,"latestTime":"18:09 EDT","volume":90026,"amount":2118310.42961,"timestamp":1790806170872,"change":0.029999999999997584,"changeRate":0.0012749681257967524},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.37,"latestTime":"09:28 EDT","volume":10360,"amount":247302.59652,"timestamp":1790774881084,"change":0.46999999999999886,"changeRate":0.02011125374411634},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.53,"latestTime":"18:09 EDT","volume":90026,"amount":2118310.42961,"timestamp":1790806170872,"change":0.029999999999997584,"changeRate":0.0012749681257967524},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.3700008392334,"latestTime":"20260930 04:00 EDT","volume":28439,"amount":677275,"timestamp":1790755202354,"change":0.6399993896484375,"changeRate":0.02738550991294835},"impliedVol":0.3797,"impliedVolPercentile":0.6255},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006819,"change":1.29,"latestPrice":190.46,"close":190.46,"volume":2109863,"market":"US","high":191.99,"low":186.78,"preClose":189.17,"open":186.95,"turnoverRate":0.010876,"peRate":38.790225,"amplitude":0.027541,"marketValue":45934190500,"askSize":10,"bidSize":19,"askPrice":191,"bidPrice":189.7,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.00998,"changeRate20Day":-0.039923,"changeRate60Day":0.325861,"changeRateWTD":0.005331,"changeRateMTD":-0.035401,"changeRateQTD":0.555792,"changeRateYTD":-0.113232,"amount":401050843.585846,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.53668,"pbRate":7.110556,"volumeRatio":1.271111,"committee":0.310345,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949240000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"18:06 EDT","volume":139335,"amount":26538493.7223,"timestamp":1790806001906,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.17,"latestTime":"09:27 EDT","volume":23548,"amount":4453183.23772,"timestamp":1790774870001,"change":-1.3699999999999761,"changeRate":-0.0072421631336891485},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"18:06 EDT","volume":139335,"amount":26538493.7223,"timestamp":1790806001906,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":189.1699981689453,"latestTime":"20260930 04:00 EDT","volume":277,"amount":51948,"timestamp":1790755202282,"change":-0.5200042724609375,"changeRate":-0.0027488728524304807},"impliedVol":0.5144,"impliedVolPercentile":0.4462},{"symbol":"HST","nameCN":"Host","changeRate":0.006745,"change":0.15,"latestPrice":22.39,"close":22.39,"volume":10196374,"market":"US","high":22.49,"low":22.18,"preClose":22.24,"open":22.27,"turnoverRate":0.015129,"peRate":15.051676,"amplitude":0.013939,"marketValue":15397367479.59,"askSize":611,"bidSize":10,"askPrice":22.9,"bidPrice":21.99,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.010835,"changeRate20Day":0.034658,"changeRate60Day":-0.041113,"changeRateWTD":-0.001338,"changeRateMTD":0.020976,"changeRateQTD":-0.055673,"changeRateYTD":0.262831,"amount":228044780.486156,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.354545,"pbRate":2.410358,"volumeRatio":1.395341,"committee":-0.967794,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03573,"floatMarketCap":15089725073.29,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"17:43 EDT","volume":3652342,"amount":81775926.422974,"timestamp":1790804590484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.24,"latestTime":"09:29 EDT","volume":1855,"amount":41325.92373,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.003147482014388502},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"17:43 EDT","volume":3652342,"amount":81775926.422974,"timestamp":1790804590484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.440000534057617,"latestTime":"20260930 04:00 EDT","volume":26,"amount":582,"timestamp":1790755202396,"change":-0.030000686645507812,"changeRate":-0.0013369289630798002},"impliedVol":0.2538,"impliedVolPercentile":0.2988},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.006728,"change":0.14,"latestPrice":20.95,"close":20.95,"volume":395476,"market":"US","high":21.19,"low":20.665,"preClose":20.81,"open":20.81,"turnoverRate":0.010357,"peRate":0,"amplitude":0.025228,"marketValue":3603400000,"askSize":200,"bidSize":97,"askPrice":21.3,"bidPrice":20.54,"week52High":24.45,"week52Low":14.85,"changeRate5Day":0.02245,"changeRate20Day":-0.012724,"changeRate60Day":-0.06264,"changeRateWTD":0.026961,"changeRateMTD":-0.037224,"changeRateQTD":-0.08635,"changeRateYTD":0.315955,"amount":8295250.306946,"eps":-0.330503,"lyrEps":-0.330503,"lyrPeRate":0,"pbRate":23.964672,"volumeRatio":0.799742,"committee":-0.346801,"roa":-0.00951,"roe":-0.249662,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799990415,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.95,"latestTime":"16:35 EDT","volume":5770,"amount":120881.6154,"timestamp":1790800541560,"change":0.10999999999999943,"changeRate":0.00525059665871119},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.81,"latestTime":"07:24 EDT","volume":9,"amount":183.15999,"timestamp":1790767467456,"change":-0.6699999999999982,"changeRate":-0.03219605958673706},"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.95,"latestTime":"16:35 EDT","volume":5770,"amount":120881.6154,"timestamp":1790800541560,"change":0.10999999999999943,"changeRate":0.00525059665871119},"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.809999465942383,"latestTime":"20260930 04:00 EDT","volume":15,"amount":313,"timestamp":1790755202214,"change":-0.010000228881835938,"changeRate":-0.00048054921376630976},"impliedVol":0.5038,"impliedVolPercentile":0.7729},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.006643,"change":1.98,"latestPrice":300.06,"close":300.06,"volume":267673,"market":"US","high":302.17,"low":299.5,"preClose":298.08,"open":299.7,"turnoverRate":0.003622,"peRate":0,"amplitude":0.008957,"marketValue":22174434000,"askSize":200,"bidSize":100,"askPrice":301.9,"bidPrice":273.4,"week52High":302.17,"week52Low":198.17,"changeRate5Day":0.000634,"changeRate20Day":0.057741,"changeRate60Day":0.101785,"changeRateWTD":-0.003851,"changeRateMTD":0.043469,"changeRateQTD":0.050704,"changeRateYTD":0.335559,"amount":80619974.074524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088751,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1029,"divideRate":0.003676,"floatMarketCap":22174434000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":300.06,"latestTime":"18:10 EDT","volume":38,"amount":11418.8404,"timestamp":1790806253017,"change":1.839999999999975,"changeRate":0.0061321069119508595},"preHourTrading":{"tag":"盘前","latestPrice":299.52,"preClose":298.08,"latestTime":"09:27 EDT","volume":141,"amount":42227.25387,"timestamp":1790774862982,"change":1.4399999999999977,"changeRate":0.004830917874396128},"postHourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":300.06,"latestTime":"18:10 EDT","volume":38,"amount":11418.8404,"timestamp":1790806253017,"change":1.839999999999975,"changeRate":0.0061321069119508595},"overnightTrading":{"tag":"夜盘","latestPrice":298.0799865722656,"preClose":298.0799865722656,"latestTime":"20260930 04:00 EDT","volume":6,"amount":1788,"timestamp":1790755202396,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.3785},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.006568,"change":0.82,"latestPrice":125.67,"close":125.67,"volume":4237968,"market":"US","high":126.6499,"low":125.41,"preClose":124.85,"open":125.52,"turnoverRate":0.003439,"peRate":40.243052,"amplitude":0.009931,"marketValue":154868516408.58,"askSize":17,"bidSize":9,"askPrice":125.9,"bidPrice":125.68,"week52High":126.6499,"week52Low":83.0903,"changeRate5Day":0.000557,"changeRate20Day":0.057205,"changeRate60Day":0.101789,"changeRateWTD":-0.003963,"changeRateMTD":0.042991,"changeRateQTD":0.051456,"changeRateYTD":0.333758,"amount":534961980.512695,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816019,"committee":-0.307692,"roa":0,"roe":0,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4744,"divideRate":0.003775,"floatMarketCap":154868516408.58002,"shortable":3,"shares":1232342774,"floatShares":1232342774,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.67,"latestTime":"18:14 EDT","volume":4792,"amount":602636.07376,"timestamp":1790806497503,"change":0.23000000000000398,"changeRate":0.0018301901806318452},"preHourTrading":{"tag":"盘前","latestPrice":125.67,"preClose":124.85,"latestTime":"09:27 EDT","volume":13893,"amount":1739662.42659,"timestamp":1790774838654,"change":0.8200000000000074,"changeRate":0.006567881457749359},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.67,"latestTime":"18:14 EDT","volume":4792,"amount":602636.07376,"timestamp":1790806497503,"change":0.23000000000000398,"changeRate":0.0018301901806318452},"overnightTrading":{"tag":"夜盘","latestPrice":125.12000274658203,"preClose":124.8499984741211,"latestTime":"20260930 04:00 EDT","volume":3265,"amount":408974,"timestamp":1790755202338,"change":0.2700042724609375,"changeRate":0.0021626293613203687},"impliedVol":0.267,"impliedVolPercentile":0.4382}]}}}