US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

179.33

+0.70000.39%

Post-market: 179.07-0.2600-0.14%17:59 EDT

Volume:2.06M

Turnover:372.42M

Market Cap:3.75B

PE:64.76

High:181.85

Open:179.73

Low:179.05

Close:178.63

52wk High:200.89

52wk Low:122.11

Shares:20.90M

Float Shares:20.90M

Volume Ratio:0.51

T/O Rate:9.88%

Dividend:3.13

Dividend Rate:1.74%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.25

PE(LYR):8.37

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.19%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Natural Gas Closes Out Negative 3Q

Global Energy Roundup: Market Talk

US Extends Operating License for Serbian Oil Company Until October 30

Serbia Extends Gas Supply Agreement with Russia Through End of 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":179.33,"timestamp":1790798400000,"preClose":178.63,"halted":0,"volume":2064750,"hourTrading":{"tag":"盘后","latestPrice":179.07,"preClose":179.33,"latestTime":"17:59 EDT","volume":17373,"amount":3114274.94604,"timestamp":1790805548533,"change":-0.26,"changeRate":-0.00145,"amplitude":0.005673},"delay":0,"changeRate":0.003918714661591094,"floatShares":20900000,"shares":20900000,"eps":2.769012,"marketStatus":"Post-Mkt","change":0.7,"latestTime":"09-30 18:01:22 EDT","open":179.73,"high":181.845,"low":179.05,"amount":372418028.3625,"amplitude":0.015647,"askPrice":179.45,"askSize":1700,"bidPrice":178.4,"bidSize":200,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":178.63,"sharesOutstanding":16050000,"nav":180.101613,"aum":3811095508.72,"dividendRate":0.017432,"bidAskSpread":0.000317,"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":178.63,"latestTime":"09:29 EDT","volume":3562,"amount":639133.43572,"timestamp":1790774999999,"change":1.26,"changeRate":0.007054,"amplitude":0.007332},"postHourTrading":{"tag":"盘后","latestPrice":179.07,"preClose":179.33,"latestTime":"17:59 EDT","volume":17373,"amount":3114274.94604,"timestamp":1790805548533,"change":-0.26,"changeRate":-0.00145,"amplitude":0.005673},"volumeRatio":0.51238,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1829019600000,"strike":"130.0","timestamp":1790798533220,"price":5.06,"volume":1200,"amount":607200,"type":"+"},{"symbol":"XOP","call":false,"expireDate":1829019600000,"strike":"180.0","timestamp":1790798524707,"price":22.33,"volume":1200,"amount":2679600,"type":"-"}]},"impliedVol":0.3493,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":20900000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.51238,"shares":20900000,"dividePrice":3.126,"high":181.845,"amplitude":0.015647,"preClose":178.63,"low":179.05,"week52Low":122.11,"pbRate":"1.25","psRate":"59.14","week52High":200.89,"institutionHeld":0,"latestPrice":179.33,"committee":-0.789474,"eps":2.769012,"divideRate":0.017432,"volume":2064750,"delay":0,"ttmEps":2.769012,"open":179.73,"prevYearClose":126.26,"prevWeekClose":181.5,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":182.65,"twentyDayClose":192.72,"sixtyDayClose":157.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672872447","title":"Natural Gas Closes Out Negative 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2672872447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672872447?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:12","pubTimestamp":1790802720,"startTime":"0","endTime":"0","summary":"1712 ET - Natural gas futures settled 3Q 2026 in negative territory, falling 7.6% to $3.026 per million British thermal units. It's the fourth quarter out of the past six that natural gas futures have decreased. Year-to-date, natural gas remains 18% lower, according to FactSet data. The end of the quarter came with news of supply disruptions both domestically and overseas, although the LNG pipeline in West Virginia has since reopened. \"Today seems like a digestion day after prices spiked 50 cents [per mmBtu] mid-last week, then sold off nearly 35 cents the prior three sessions,\" says NatGasWeather.com in a note. For the day, natural gas futures rose 0.5%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","FCG","GUSH","ERX","BK4588","VDE","DBC","BOIL","DRLL","PXJ","WTIU","GUNR","DIG","IEO","USE","DRIP","FTXN","BK4585","BK4570","XES","DBE","XOP","PXE","IXC","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672222787","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672222787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672222787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:12","pubTimestamp":1790802720,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1712 ET - Natural gas futures settled 3Q 2026 in negative territory, falling 7.6% to $3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","ERX","IXC","PXE","WTIU","DBC","DIG","XES","XLE","DRLL","XOP","BK4585","PXJ","VDE","BK4588","GUSH","IEO","DBE","DUG","DRIP","USE","GUNR","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148271118","title":"US Extends Operating License for Serbian Oil Company Until October 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1148271118","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148271118?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:10","pubTimestamp":1790802644,"startTime":"0","endTime":"0","summary":"On September 30 local time, the Office of Foreign Assets Control of the United States Department of the Treasury issued a special license to the Serbian Oil Company, extending the relevant license...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","PXJ","BK4585","IXC","VDE","BNO","GUSH","FTXN","BK4570","XES","USOI","DRLL","DRIP","OIH","159019","WTIU","XLE","DBE","USL","OILU","IEO","BK4588","OILK","ERX","OILT","XOP","PXE","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168172768","title":"Serbia Extends Gas Supply Agreement with Russia Through End of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168172768","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168172768?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:10","pubTimestamp":1790802634,"startTime":"0","endTime":"0","summary":"On September 30 local time, Dusan Bajatovic, General Manager of Serbia's state gas company, stated that the natural gas supply agreement between Serbia and Russia will be extended by three months...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","NGmain","FCG","PXJ","DUG","BK4570","DGAZ","MNGmain","IEO","QGmain","XOP","IXC","ERX","DRLL","BK4588","GUSH","DBC","PXE","BOIL","DBE","FTXN","UNG","XES","DRIP","USE","UGAZ","DIG","BK4585","KOLD","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":508,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.001887},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}